ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $38.8300

ADPT Daily Change: 6.04% Daily StdDev 3.25% ADPT EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $33.88(6.04%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.51%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	14	33.74	32.86	33.15(0.03)	33.03(0.4)	33.79(0.57)	33.67	-0	-7	35(0.3)	-25	[1]	[24]	[-1]	62	274	CR	-0.2	HoldShort	(1)	18	-18	3	20	0.7,94	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.15(hourly_sma_20 -1.54%) 33.03(hourly_sma_10 -1.9%) 32.86(weak_daily_ema_10 -2.41%) Resistance Levels: 33.74(daily_ema_20 0.21%)

2	Oct/19	13	33.74	32.86	33.15(0)	32.9(0.52)	33.6(1.14)	33.87	0.1	-7	35(0.3)	0	[0]	[43]	[10]	74	507	UR	0.4	SmallShort	(3)	35	-4	22	20	1,99	56
3	Oct/19	12	33.74	32.86	33.14(0.03)	32.73(0.34)	33.22(1.16)	33.91	0.1	-7	34(0.1)	5	[1]	[42]	[21]	72	491	RG	1	SmallShort	(0)	36	-1	41	20	1.1,94	56
4	Oct/19	11	33.74	32.86	33.13(-0.03)	32.62(0.15)	32.84(1.11)	33.92	0.1	-7	34(-0.3)	-5	[-1]	[37]	[38]	53	550	UR	1.6	SmallShort	(1)	34	32	49	20	1.1,75	56
5	Oct/19	10	33.74	32.86	33.14(-0.03)	32.57(0.09)	32.48(0.81)	33.57	-0.1	-7	35(-1.4)	-5	[-1]	[26]	[48]	7	362	UR	1.6	SmallShort	(-3)	25	79	34	20	0.6,42	56

6	Oct/19	9	33.74	32.86	33.15(-0.27)	32.54(-0.31)	32.22(0.09)	32.73	-0.5	-7	36(-1.1)	-15	[-8]	[-4]	[34]	-52	163	DP	0.7	OpenShort?	(-6)	3	72	14	20	-0.6,13	56
7	Oct/18	15	33.91	32.72	33.24(-0.33)	32.64(-0.58)	32.19(-0.19)	31.98	-0.9	-14	37(4)	-50	[-10]	[-19]	[-2]	-93	-93	DT	-0.3	OpenShort?	(-11)	-6	-1	-2	-20	-1.7,0	45
8	Oct/18	14	33.91	32.72	33.35(-0.18)	32.83(-0.55)	32.25(-0.49)	31.99	-0.9	-14	33(3.2)	-50	[-6]	[-27]	[-10]	-94	-351	DT	-0.4	OpenShort	(-12)	-16	-16	2	-20	-1.9,4	45
9	Oct/18	13	33.91	32.72	33.41(-0.18)	33.01(-0.54)	32.41(-0.8)	32.16	-0.8	-14	30(3.1)	-50	[-6]	[-37]	[-14]	-93	-393	DT	-0.4	OpenShort	(-4)	-25	-29	8	-20	-1.9,5	45
10	Oct/18	12	33.91	32.72	33.47(-0.15)	33.19(-0.27)	32.67(-0.52)	32.47	-0.7	-14	27(1.7)	-50	[-5]	[-23]	[-2]	-87	-277	DT	-0.3	OpenShort	(-5)	-17	11	8	-20	-1.7,6	45

11	Oct/18	11	33.91	32.72	33.52(-0.24)	33.28(-0.33)	32.84(-0.79)	32.35	-0.7	-14	25(3.5)	-50	[-8]	[-34]	[-11]	-101	-308	DT	-0.9	HoldShort	(-6)	-25	8	-14	-20	-2.1,2	45
12	Oct/18	10	33.91	32.72	33.6(-0.24)	33.39(-0.51)	33.1(-1.05)	32.27	-0.8	-14	22(6.1)	-50	[-8]	[-45]	[-30]	-116	-423	DT	-1.8	HoldShort	(-6)	-33	-46	-23	-20	-2.8,4	45
13	Oct/18	9	33.91	32.72	33.68(-0.09)	33.56(-0.27)	33.45(-0.51)	32.76	-0.5	-14	16(1.7)	-50	[-3]	[-23]	[-33]	-110	-309	DT	-2	HoldShort?	(-6)	-16	-63	-31	-20	-2.7,8	45
14	Oct/15	15	34.28	32.76	33.71(-0.03)	33.65(-0.18)	33.62(-0.27)	33.45	-0.3	-13	14(1.6)	-50	[-1]	[-12]	[-4]	-59	-119	DT	-0.6	OpenShort?	(-1)	-9	3	-23	-18	-0.9,14	41
15	Oct/15	14	34.28	32.76	33.71(0)	33.71(-0.18)	33.62(0)	33.42	-0.4	-13	12(0)	-50	[0]	[-3]	[-10]	-46	-90	DR	-1	OpenShort	(0)	0	-17	-16	-18	-1,29	41

16	Oct/15	13	34.28	32.76	33.72(0.15)	33.77(-0.18)	33.71(0.09)	33.6	-0.3	-13	12(-2.6)	-30	[5]	[1]	[-6]	-17	-174	CR	-0.4	HoldShort	(1)	3	-17	-8	12	-0.4,43	41
17	Oct/15	12	34.28	32.76	33.67(0.09)	33.83(-0.18)	33.71(0)	33.79	-0.2	-13	15(-1)	-35	[3]	[-3]	[2]	10	-54	RG	0.3	Wait	(5)	0	-4	8	18	0.3,52	41
18	Oct/15	11	34.28	32.76	33.64(0.15)	33.89(0.24)	33.71(0)	33.83	-0.2	-13	16(-1.2)	-30	[5]	[4]	[-6]	3	-96	CR	0.4	HoldShort	(4)	0	-4	2	-20	0.5,40	41
19	Oct/15	10	34.28	32.76	33.59(0.15)	33.81(0.18)	33.68(-0.09)	33.87	-0.2	-13	17(-1.2)	-5	[5]	[1]	[10]	6	-99	RG	0.5	Wait	(6)	-3	40	-11	-15	0.7,38	41
20	Oct/15	9	34.28	32.76	33.54(0.18)	33.75(-0.09)	33.71(-0.35)	33.44	-0.3	-13	18(-2.5)	-40	[6]	[-12]	[-8]	-14	-307	DR	-0.6	OpenShort?	(3)	-11	-1	-21	-20	-0.2,41	41

21	Oct/14	15	34.51	32.74	33.48(0.15)	33.78(-0.06)	33.83(-0.47)	33.45	-0.4	-14	21(-0.9)	-50	[5]	[-15]	[-17]	-3	-287	DR	-0.7	OpenShort?	(5)	-15	-28	-23	-20	-0.1,50	38
22	Oct/14	14	34.51	32.74	33.43(0.24)	33.8(-0.03)	33.99(-0.32)	33.76	-0.3	-14	22(-2.4)	-30	[8]	[-9]	[-5]	38	-226	DR	-0.4	OpenShort	(6)	-10	-10	-12	0	0.6,73	38
23	Oct/14	13	34.51	32.74	33.35(0.36)	33.81(0.09)	34.1(0.47)	33.87	-0.2	-14	24(-3.9)	-5	[11]	[18]	[-7]	50	-88	CR	-0.4	HoldShort	(9)	15	-14	-11	-9	0.8,80	38
24	Oct/14	12	34.51	32.74	33.23(0.33)	33.78(0.15)	33.94(0.44)	34.03	-0.2	-14	28(-1.4)	10	[10]	[18]	[0]	66	12	RG	0.1	Wait	(12)	14	1	-7	15	1.1,88	38
25	Oct/14	11	34.51	32.74	33.12(0.27)	33.73(0.18)	33.79(0.18)	34.02	-0.2	-14	29(0)	-15	[9]	[10]	[-3]	73	38	CR	0.3	HoldShort	(10)	6	-21	10	20	1.2,93	38

26	Oct/14	10	34.51	32.74	33.03(0.24)	33.67(0.48)	33.73(0.39)	34.25	-0.1	-14	29(2.2)	0	[8]	[21]	[3]	82	227	RG	0.7	Wait	(10)	12	-5	9	20	1.6,92	38
27	Oct/14	9	34.51	32.74	32.95(0.27)	33.51(0.36)	33.6(0.24)	34.3	-0.1	-14	27(2.4)	30	[9]	[15]	[44]	88	195	UT	1	OpenLong?	(8)	8	114	2	20	1.9,90	38
28	Oct/13	16	34.66	32.78	32.86(0.09)	33.39(0.03)	33.52(-0.36)	33.07	-0.6	-14	25(-0.2)	-50	[3]	[-10]	[-17]	44	-123	DR	-0.7	OpenShort	(3)	-11	-23	-15	-20	0.3,86	31
29	Oct/13	15	34.66	32.78	32.83(0.15)	33.38(0.18)	33.64(-0.09)	33.32	-0.5	-14	25(0.2)	-50	[5]	[1]	[-15]	56	-23	CR	-0.5	HoldShort?	(5)	-3	-31	-15	-20	0.8,86	31
30	Oct/13	14	34.66	32.78	32.78(0.15)	33.32(0.39)	33.67(0.18)	33.66	-0.4	-14	25(1.3)	-35	[5]	[12]	[-4]	81	166	CR	-0	OpenShort	(6)	6	-6	-6	-12	1.4,96	31

31	Oct/13	13	34.66	32.78	32.73(0.12)	33.19(0.39)	33.61(0.57)	33.72	-0.4	-14	23(1.6)	-25	[4]	[24]	[-2]	88	323	CR	0.2	OpenShort	(5)	17	-10	-0	20	1.6,98	31
32	Oct/13	12	34.66	32.78	32.69(0.12)	33.06(0.52)	33.42(0.48)	33.83	-0.3	-14	22(2.2)	-5	[4]	[23]	[11]	100	353	RG	0.7	Wait	(5)	15	19	2	20	2,100	31
33	Oct/13	11	34.66	32.78	32.65(0.12)	32.89(0.61)	33.26(0.42)	33.62	-0.4	-14	20(1.7)	-10	[4]	[23]	[10]	98	287	RG	0.7	Wait	(3)	13	14	15	20	1.9,100	31
34	Oct/13	10	34.66	32.78	32.61(0.09)	32.69(0.58)	33.12(0.55)	33.47	-0.5	-14	18(2.1)	-15	[3]	[26]	[7]	89	309	RG	0.8	SmallShort	(3)	17	6	6	20	1.8,94	31
35	Oct/13	9	34.66	32.78	32.58(0.03)	32.5(0.31)	32.94(0.46)	33.4	-0.5	-14	16(0.3)	-10	[1]	[19]	[31]	94	335	RG	1.1	SmallShort?	(3)	14	58	17	20	2,94	31

36	Oct/12	15	34.83	32.73	32.57(-0.06)	32.4(0.06)	32.79(0.24)	32.78	-0.8	-17	16(-0.8)	-50	[-2]	[7]	[-1]	54	177	RG	-0	Wait?	(-2)	7	-25	10	20	0.5,91	30
37	Oct/12	14	34.83	32.73	32.59(-0.03)	32.38(0.15)	32.71(0.58)	33.05	-0.7	-17	16(-0.4)	-20	[-1]	[18]	[18]	70	313	UR	0.8	SmallShort	(0)	18	16	28	20	1.1,92	30
38	Oct/12	13	34.83	32.73	32.6(-0.09)	32.33(0.15)	32.52(0.84)	32.88	-0.8	-17	17(-1.8)	-20	[-3]	[26]	[14]	43	387	UR	0.8	SmallShort	(-2)	26	8	26	20	0.6,78	30
39	Oct/12	12	34.83	32.73	32.63(-0.12)	32.28(0.12)	32.25(0.56)	32.79	-0.8	-17	19(-1.5)	-20	[-4]	[17]	[23]	24	307	UR	1.1	SmallShort	(-4)	17	35	30	20	0.3,66	30
40	Oct/12	11	34.83	32.73	32.67(-0.21)	32.24(-0.09)	32.07(0.16)	32.42	-0.9	-17	20(-2.2)	-50	[-6]	[1]	[11]	-13	168	UR	0.7	SmallShort	(-6)	5	1	31	20	-0.5,50	30

41	Oct/12	10	34.83	32.73	32.74(-0.21)	32.27(-0.15)	32.02(-0.09)	32.41	-0.9	-17	22(-1.3)	-50	[-6]	[-8]	[17]	-34	86	DP	0.7	OpenShort	(-7)	-3	27	22	20	-0.6,31	30
42	Oct/12	9	34.83	32.73	32.81(-0.21)	32.32(-0.28)	32.05(-0.28)	32.13	-1	-17	24(-0.1)	-50	[-6]	[-16]	[22]	-66	-70	DP	0.1	OpenShort?	(-7)	-9	57	6	20	-1.1,12	30
43	Oct/11	15	35.06	32.8	32.88(-0.27)	32.41(-0.4)	32.14(-0.53)	31.54	-1.4	-21	24(3)	-50	[-8]	[-28]	[-20]	-105	-273	DT	-1	HoldShort?	(-10)	-16	-30	-13	-20	-2.2,0	30
44	Oct/11	14	35.06	32.8	32.97(-0.12)	32.54(-0.34)	32.31(-0.34)	31.85	-1.2	-21	21(2.1)	-50	[-4]	[-20]	[-20]	-99	-304	DT	-0.9	OpenShort	(-7)	-10	-33	-10	-20	-2.1,4	30
45	Oct/11	13	35.06	32.8	33.01(0.03)	32.65(-0.27)	32.42(-0.28)	32.19	-1.1	-21	19(-0.3)	-50	[1]	[-16]	[-16]	-85	-348	DR	-0.5	HoldShort	(-2)	-9	-33	-7	-20	-1.7,8	30

46	Oct/11	12	35.06	32.8	33.01(0)	32.74(-0.18)	32.51(-0.25)	32.54	-1	-21	19(-0.2)	-50	[0]	[-14]	[-2]	-65	-202	DR	0.1	OpenShort	(2)	-8	-3	-7	-3	-0.9,8	30
47	Oct/11	11	35.06	32.8	33(0.12)	32.8(-0.18)	32.59(-0.21)	32.57	-1	-21	19(-1.8)	-35	[4]	[-12]	[3]	-69	-303	RG	-0	Wait	(1)	-6	18	-16	-3	-0.9,4	30
48	Oct/11	10	35.06	32.8	33(0)	32.86(-0.39)	32.66(-0.4)	32.38	-1	-21	21(-0.3)	-50	[0]	[-22]	[-5]	-63	-281	DR	-0.5	OpenShort	(2)	-12	-1	-21	-19	-1.1,15	30
49	Oct/11	9	35.06	32.8	33(0)	32.99(-0.33)	32.79(-0.27)	32.39	-1	-21	21(0)	-50	[0]	[-17]	[-16]	-43	-238	DR	-0.7	OpenShort?	(2)	-8	-28	-14	-20	-1,32	30
50	Oct/8	16	35.4	33.21	32.96(0.03)	33.1(-0.36)	32.88(-0.27)	32.69	-1.1	-19	21(-0.9)	-50	[1]	[-17]	[-10]	-20	-178	DR	-0.3	OpenShort	(1)	-8	-21	-7	-20	-0.5,43	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI