EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1600 One month high (close): $26.7100

EH Daily Change: 3.35% Daily StdDev 4.26% EH EMA_5_Trend: 2.61% 10Minute StdDev: $0

Latest Price : $24.06(3.35%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	13	23.2	22.19	22.98(0.31)	23.42(0.73)	23.73(0.76)	24.23	0.6	-6	34(4.5)	25	[7]	[30]	[10]	103	411	UT	0.8	HoldLong	(9)	18	3	10	20	2.1,100	49
Daily Trend: % Up Forces: Down Forces: 23.2(daily_ema_20 -4.25%) Support Levels: 23.42(hourly_sma_10 -3.34%) 22.98(hourly_sma_20 -5.16%) 22.19(weak_daily_ema_10 -8.42%) Resistance Levels:

2	Oct/19	12	23.2	22.19	22.91(0.35)	23.25(0.78)	23.55(0.73)	24.2	0.6	-6	29(5.3)	35	[8]	[30]	[28]	110	386	UT	1.3	HoldLong	(7)	17	47	14	20	2.5,97	49
3	Oct/19	11	23.2	22.19	22.83(0.26)	23.07(0.65)	23.38(0.17)	23.71	0.3	-6	24(2.1)	25	[6]	[15]	[16]	92	163	UT	0.8	OpenLong	(5)	4	37	0	20	2.1,89	49
4	Oct/19	10	23.2	22.19	22.77(0.31)	22.92(0.44)	23.34(0.47)	23.33	0.1	-6	22(-0.1)	30	[7]	[20]	[8]	74	45	UT	-0	OpenLong	(5)	11	16	-5	20	1.5,86	49
5	Oct/19	9	23.2	22.19	22.7(0.27)	22.82(0.26)	23.23(0.48)	23.16	-0	-6	22(-1.4)	-5	[6]	[18]	[-5]	68	44	CR	-0.2	HoldShort?	(6)	11	-20	-4	20	1.2,88	49

6	Oct/18	15	23.21	21.96	22.64(0.31)	22.76(0.35)	23.12(0.74)	23.37	0.1	-10	24(1)	20	[7]	[24]	[13]	91	186	UT	0.6	HoldLong?	(7)	17	-1	17	20	1.8,96	38
7	Oct/18	14	23.21	21.96	22.57(0.31)	22.68(0.09)	22.95(0.88)	23.38	0.1	-10	23(0.6)	25	[7]	[25]	[18]	90	267	UT	1.1	HoldLong	(8)	21	-7	30	20	2,90	38
8	Oct/18	13	23.21	21.96	22.5(0.4)	22.66(0.4)	22.75(1.16)	23.45	0.1	-10	22(2.4)	20	[9]	[35]	[36]	81	304	UT	1.8	OpenLong	(8)	27	55	26	20	2.4,71	38
9	Oct/18	12	23.21	21.96	22.41(0.27)	22.57(0.18)	22.49(0.45)	22.89	-0.2	-10	20(-1.1)	20	[6]	[15]	[20]	41	41	UT	1.2	OpenLong	(6)	11	41	16	20	1.4,56	38
10	Oct/18	11	23.21	21.96	22.35(0.18)	22.53(-0.04)	22.39(-0.04)	22.48	-0.4	-10	21(-1.8)	-30	[4]	[1]	[-2]	0	-136	CR	0.2	HoldShort	(4)	-1	-8	3	0	0.4,40	38

11	Oct/18	10	23.21	21.96	22.31(0.18)	22.54(-0.09)	22.4(-0.04)	22.56	-0.4	-10	22(-0.4)	-15	[4]	[-0]	[7]	4	-86	RG	0.4	Wait	(5)	-1	19	-3	13	0.6,39	38
12	Oct/18	9	23.21	21.96	22.27(0.18)	22.56(-0.18)	22.41(-0.71)	22.37	-0.5	-10	23(-1.8)	-40	[4]	[-17]	[0]	-8	-334	RG	-0.1	Wait?	(3)	-17	14	-17	-18	0.2,37	38
13	Oct/15	15	23.36	21.79	22.23(0.23)	22.6(-0.09)	22.57(-0.35)	22.23	-0.6	-14	25(-1)	-50	[5]	[-9]	[-17]	-8	-334	DR	-0.8	OpenShort?	(4)	-8	-12	-24	-20	0,42	27
14	Oct/15	14	23.36	21.79	22.18(0.27)	22.62(0.13)	22.65(-0.09)	22.35	-0.5	-14	26(-2.5)	-45	[6]	[-0]	[-16]	14	-227	DR	-0.6	OpenShort	(6)	-2	-15	-24	-20	0.3,56	27
15	Oct/15	13	23.36	21.79	22.12(0.27)	22.59(0.27)	22.67(-0.04)	22.5	-0.5	-14	28(-1.6)	-45	[6]	[3]	[-13]	43	-124	CR	-0.3	HoldShort	(7)	-1	-17	-8	-20	0.7,75	27

16	Oct/15	12	23.36	21.79	22.06(0.36)	22.53(0.31)	22.68(-0.13)	22.67	-0.4	-14	30(-0.8)	-45	[9]	[2]	[-17]	63	-134	CR	-0	HoldShort	(8)	-3	-42	-0	-20	1.1,85	27
17	Oct/15	11	23.36	21.79	21.98(0.41)	22.46(0.58)	22.71(0.4)	23.1	-0.1	-14	31(2.5)	25	[10]	[17]	[22]	86	185	UT	0.7	OpenLong	(10)	9	46	1	20	1.9,88	27
18	Oct/15	10	23.36	21.79	21.89(0.32)	22.33(0.4)	22.62(0.22)	22.64	-0.4	-14	28(0.6)	-5	[8]	[11]	[6]	66	64	RG	0	Wait	(7)	5	20	-13	13	1.4,81	27
19	Oct/15	9	23.36	21.79	21.82(0.18)	22.24(0.32)	22.57(0.27)	22.44	-0.5	-14	27(0.8)	-40	[4]	[10]	[-5]	64	164	CR	-0.3	HoldShort?	(6)	6	-8	-16	9	1.2,84	27
20	Oct/14	15	23.5	21.86	21.78(0.18)	22.17(0.41)	22.51(0.54)	22.52	-0.5	-15	27(1.7)	-40	[4]	[17]	[-10]	82	295	CR	0	OpenShort?	(5)	13	-29	-8	13	1.5,94	31

21	Oct/14	14	23.5	21.86	21.74(0.37)	22.08(0.45)	22.39(0.81)	22.81	-0.4	-15	25(3.3)	20	[9]	[25]	[16]	105	316	UT	0.9	HoldLong	(6)	19	10	4	20	2.2,100	31
22	Oct/14	13	23.5	21.86	21.66(0.32)	21.98(0.5)	22.21(0.77)	22.71	-0.4	-15	22(3.1)	15	[8]	[25]	[20]	113	347	UT	1.2	HoldLong	(7)	18	31	9	20	2.5,100	31
23	Oct/14	12	23.5	21.86	21.59(0.28)	21.87(0.55)	22.04(0.59)	22.4	-0.6	-15	19(2.6)	15	[7]	[21]	[16]	107	242	UT	1	HoldLong	(7)	14	34	6	20	2.3,99	31
24	Oct/14	11	23.5	21.86	21.53(0.14)	21.75(0.46)	21.91(0.37)	22.07	-0.7	-15	16(1.4)	-20	[3]	[14]	[8]	94	201	RG	0.5	Wait	(4)	9	14	8	18	1.8,99	31
25	Oct/14	10	23.5	21.86	21.5(0.05)	21.65(0.37)	21.83(0.37)	21.93	-0.8	-15	15(0.8)	-40	[1]	[12]	[2]	85	244	RG	0.4	Wait	(2)	9	-3	12	9	1.5,97	31

26	Oct/14	9	23.5	21.86	21.49(-0.05)	21.57(0.33)	21.75(-0.05)	21.96	-0.8	-15	14(-0.3)	-50	[-1]	[1]	[10]	90	260	UR	0.8	SmallShort?	(0)	-1	12	15	20	1.8,95	31
27	Oct/13	15	23.62	21.98	21.5(-0.09)	21.5(0.23)	21.76(0.28)	21.84	-0.9	-15	14(-1.8)	-50	[-2]	[7]	[8]	70	329	UR	0.3	SmallShort?	(0)	7	6	13	20	1.3,87	24
28	Oct/13	14	23.62	21.98	21.5(0)	21.45(0.23)	21.7(0.56)	21.78	-1	-15	16(-0.1)	-25	[0]	[14]	[9]	50	267	UR	0.3	SmallShort	(-2)	13	9	8	20	0.9,77	24
29	Oct/13	13	23.62	21.98	21.52(-0.05)	21.4(0.05)	21.58(0.47)	21.69	-1	-15	16(-0.4)	-20	[-1]	[10]	[15]	45	258	UR	0.4	SmallShort	(-1)	11	8	25	20	0.6,80	24
30	Oct/13	12	23.62	21.98	21.53(-0.09)	21.39(-0.05)	21.48(0.42)	21.61	-1	-15	16(-0.8)	-50	[-2]	[7]	[3]	30	245	UR	0.4	SmallShort	(-1)	10	-26	33	20	0.3,72	24

31	Oct/13	11	23.62	21.98	21.53(0)	21.4(0.28)	21.39(0.61)	21.86	-0.9	-15	17(-0.3)	0	[0]	[16]	[24]	26	300	UR	1.4	SmallShort	(-1)	14	34	36	20	0.9,53	24
32	Oct/13	10	23.62	21.98	21.55(-0.14)	21.34(0.14)	21.26(0.24)	21.53	-1.1	-15	17(-0.9)	-40	[-3]	[5]	[14]	-30	199	UR	0.8	SmallShort	(-2)	6	31	16	14	-0.1,23	24
33	Oct/13	9	23.62	21.98	21.58(-0.23)	21.31(0.05)	21.26(0)	21.24	-1.2	-15	18(-1)	-50	[-5]	[-3]	[4]	-70	80	DP	0.1	OpenShort?	(-5)	0	10	4	5	-1,5	24
34	Oct/12	15	23.77	22.16	21.63(-0.23)	21.3(-0.28)	21.21(-0.47)	21.15	-1.4	-17	19(-0.6)	-50	[-5]	[-19]	[-5]	-82	-100	DT	-0.2	HoldShort?	(-5)	-11	-4	-6	-20	-1.3,1	31
35	Oct/12	14	23.77	22.16	21.68(-0.18)	21.36(-0.23)	21.31(-0.47)	21.19	-1.4	-17	20(0.5)	-50	[-4]	[-18]	[2]	-79	-163	DP	-0.3	OpenShort	(-6)	-11	3	-7	20	-1.3,4	31

36	Oct/12	13	23.77	22.16	21.72(-0.23)	21.41(-0.37)	21.41(-0.09)	21.16	-1.4	-17	19(1)	-50	[-5]	[-11]	[-8]	-83	-42	DT	-0.7	OpenShort	(-4)	-2	-15	-16	-9	-1.5,5	31
37	Oct/12	12	23.77	22.16	21.77(-0.23)	21.49(-0.42)	21.43(0.14)	21.3	-1.3	-17	18(-0.2)	-50	[-5]	[-6]	[2]	-65	56	DP	-0.4	OpenShort	(-4)	3	5	-4	5	-1.4,20	31
38	Oct/12	11	23.77	22.16	21.82(-0.27)	21.58(-0.28)	21.43(0)	21.25	-1.3	-17	19(-0.1)	-50	[-6]	[-8]	[-15]	-58	20	DT	-0.4	OpenShort	(-6)	0	-44	11	-20	-1.6,32	31
39	Oct/12	10	23.77	22.16	21.88(-0.27)	21.64(-0.09)	21.4(0.05)	21.67	-1.1	-17	19(-3.3)	-50	[-6]	[-5]	[5]	-34	194	DP	0.8	OpenShort	(-4)	1	1	22	14	-0.6,31	31
40	Oct/12	9	23.77	22.16	21.94(-0.27)	21.66(-0.14)	21.39(-0.14)	21.66	-1.1	-17	22(-2.1)	-50	[-6]	[-10]	[21]	-52	115	DP	0.7	OpenShort?	(-7)	-3	44	17	20	-0.7,16	31

41	Oct/11	15	23.99	22.54	22(-0.27)	21.69(-0.32)	21.42(-0.6)	21.24	-1.5	-17	24(0.6)	-50	[-6]	[-24]	[-6]	-92	-226	DT	-0.4	HoldShort?	(-8)	-14	4	-5	-20	-1.7,1	36
42	Oct/11	14	23.99	22.54	22.06(-0.05)	21.76(-0.41)	21.55(-0.97)	21.2	-1.6	-17	24(1)	-50	[-1]	[-32]	[-11]	-100	-590	DT	-0.8	CloseShort	(-7)	-23	-2	-17	-20	-2,0	36
43	Oct/11	13	23.99	22.54	22.07(-0.05)	21.85(-0.5)	21.76(-0.59)	21.22	-1.5	-17	23(1)	-50	[-1]	[-24]	[-27]	-103	-492	DT	-1.3	CloseShort	(-1)	-14	-46	-23	-20	-2.1,0	36
44	Oct/11	12	23.99	22.54	22.08(0.14)	21.96(-0.18)	21.89(-0.14)	21.66	-1.3	-17	22(-2.8)	-45	[3]	[-9]	[-12]	-76	-372	DR	-0.6	HoldShort	(2)	-3	-12	-24	-20	-1.1,2	36
45	Oct/11	11	23.99	22.54	22.05(0.14)	22(-0.14)	21.92(-0.23)	21.78	-1.2	-17	24(-2.1)	-50	[3]	[-11]	[-8]	-50	-329	DR	-0.3	OpenShort	(3)	-5	-12	-7	-20	-0.6,15	36

46	Oct/11	10	23.99	22.54	22.02(0.18)	22.03(-0.09)	21.97(-0.05)	21.9	-1.2	-17	26(-1.9)	-50	[4]	[-6]	[-15]	-34	-250	DR	-0.1	OpenShort	(4)	-1	-32	-8	-20	-0.3,24	36
47	Oct/11	9	23.99	22.54	21.98(0.18)	22.05(-0.05)	21.98(0.14)	22.22	-1	-17	28(-0.9)	5	[4]	[-1]	[19]	-5	-41	RG	0.5	Wait?	(6)	3	40	-2	20	0.5,33	36
48	Oct/8	15	24.25	23.03	21.94(0.05)	22.06(-0.27)	21.95(-0.32)	21.83	-1.4	-15	29(-1.3)	-50	[1]	[-14]	[-4]	-28	-188	DR	-0.2	OpenShort?	(3)	-8	-5	-9	-5	-0.2,27	32
49	Oct/8	14	24.25	23.03	21.93(-0.05)	22.12(-0.49)	22.02(-0.32)	21.88	-1.4	-15	31(0)	-50	[-1]	[-17]	[-3]	-10	-51	DT	-0.3	OpenShort	(0)	-8	-10	-3	5	-0.1,43	32
50	Oct/8	13	24.25	23.03	21.93(0)	22.23(-0.36)	22.09(-0.05)	21.98	-1.3	-15	31(0)	-50	[0]	[-9]	[1]	1	7	DP	-0.2	OpenShort	(0)	-1	1	0	9	0.1,48	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI