XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $97.8400 One month high (close): $103.5700

XLI Daily Change: 0.59% Daily StdDev 0.91% XLI EMA_5_Trend: 0.74% 10Minute StdDev: $0.3048

Latest Price : $103.57(0.59%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	13	100.45	101.4	103.02(0.04)	103.15(0.06)	103.38(0.11)	103.53	2.1	14	19(1.3)	50	[4]	[20]	[2]	95	37	UT	0.5	OpenLong	(2)	12	-1	8	16	1.8,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.15(hourly_sma_10 -0.37%) 103.02(hourly_sma_20 -0.49%) 101.4(daily_ema_10 -2.06%) 100.45(daily_ema_20 -2.97%) Resistance Levels:

2	Oct/19	12	100.45	101.4	102.98(0.09)	103.09(0.1)	103.27(0.14)	103.54	2.1	14	18(-3.9)	50	[10]	[27]	[6]	103	-9	UT	1	CloseLong	(4)	15	7	14	10	2.1,100	64
3	Oct/19	11	100.45	101.4	102.89(0.08)	102.99(0.11)	103.13(0.11)	103.47	2	14	22(-3.6)	50	[9]	[24]	[12]	95	4	UT	1.1	HoldLong	(8)	12	25	18	6	1.8,100	64
4	Oct/19	10	100.45	101.4	102.81(0.06)	102.88(0.03)	103.02(0.04)	103.22	1.8	14	25(-3.4)	50	[7]	[12]	[5]	70	-13	UT	0.5	OpenLong	(8)	4	4	11	19	1.1,92	64
5	Oct/19	9	100.45	101.4	102.75(0.08)	102.85(0.02)	102.98(0.07)	103.18	1.8	14	29(-2.6)	50	[9]	[15]	[9]	61	-26	UT	0.5	OpenLong?	(7)	8	21	4	17	1,86	64

6	Oct/18	16	100.21	101.01	102.67(0.07)	102.83(-0.02)	102.91(0.01)	102.97	2.1	11	31(-6.9)	50	[8]	[6]	[4]	40	-41	UT	0.1	OpenLong	(7)	1	9	-3	15	0.6,75	63
7	Oct/18	15	100.21	101.01	102.6(0.07)	102.83(0)	102.9(0.05)	102.88	2	11	38(-3.8)	50	[7]	[11]	[-2]	38	-29	CR	-0	HoldShort?	(6)	5	-3	-4	-1	0.5,75	63
8	Oct/18	14	100.21	101.01	102.53(0.08)	102.85(-0.01)	102.85(0.13)	102.91	2	11	42(-4)	50	[8]	[19]	[2]	49	-8	UT	0.1	OpenLong	(8)	14	4	2	5	0.7,81	63
9	Oct/18	13	100.21	101.01	102.45(0.1)	102.86(-0.01)	102.72(-0.01)	102.87	2	11	46(-5.7)	50	[11]	[5]	[-1]	50	-64	CR	0.2	HoldShort	(8)	-1	-6	4	5	0.7,82	63
10	Oct/18	12	100.21	101.01	102.35(0.14)	102.87(-0.01)	102.73(-0.01)	102.93	2	11	52(-11.2)	50	[15]	[6]	[1]	49	-84	UT	0.3	OpenLong	(12)	-1	0	2	9	0.8,79	63

11	Oct/18	11	100.21	101.01	102.21(0.15)	102.88(0.02)	102.74(-0.05)	102.93	2	11	63(-8)	50	[16]	[3]	[10]	44	-94	UT	0.2	OpenLong	(16)	-5	34	-9	-4	0.9,71	63
12	Oct/18	10	100.21	101.01	102.06(0.13)	102.86(0.07)	102.79(-0.04)	102.59	1.8	11	71(-6.2)	50	[14]	[7]	[5]	38	-92	UT	-0.2	OpenLong	(14)	-4	28	-12	-20	0.6,73	63
13	Oct/18	9	100.21	101.01	101.93(0.1)	102.79(0.05)	102.83(-0.16)	102.31	1.6	11	77(-5.5)	45	[11]	[-8]	[-25]	43	-101	DR	-0.5	OpenShort?	(13)	-17	-57	-13	-20	0.4,83	63
14	Oct/15	16	100.06	100.58	101.83(0.16)	102.74(0.1)	102.99(-0.02)	102.88	2.4	7	83(-15.8)	50	[17]	[11]	[-6]	70	-66	CR	-0.1	HoldShort	(16)	-2	-14	-3	-11	1,95	56
15	Oct/15	15	100.06	100.58	101.67(0.16)	102.64(0.13)	103.01(-0.02)	103.01	2.5	7	98(-3.1)	50	[17]	[12]	[-6]	75	-35	CR	0	HoldShort?	(18)	-2	-17	-3	2	1.2,95	56

16	Oct/15	14	100.06	100.58	101.51(0.2)	102.51(0.16)	103.03(0.1)	103.18	2.6	7	101(-3.1)	50	[21]	[27]	[10]	81	-15	UT	0.1	HoldLong	(19)	10	28	-4	10	1.4,96	56
17	Oct/15	13	100.06	100.58	101.31(0.16)	102.35(0.14)	102.93(0.18)	102.9	2.4	7	105(1.2)	50	[17]	[34]	[-3]	78	45	CR	-0	OpenShort	(21)	19	-6	-8	8	1.3,95	56
18	Oct/15	12	100.06	100.58	101.15(0.16)	102.21(0.16)	102.74(0.23)	102.96	2.5	7	103(3.6)	50	[17]	[40]	[-1]	85	77	CR	0.2	OpenShort	(17)	24	-3	-6	16	1.5,97	56
19	Oct/15	11	100.06	100.58	100.99(0.16)	102.05(0.21)	102.5(0.23)	102.99	2.5	7	100(6.1)	50	[17]	[42]	[-2]	92	97	CR	0.4	OpenShort	(18)	24	-13	1	20	1.7,99	56
20	Oct/15	10	100.06	100.58	100.83(0.15)	101.84(0.32)	102.26(0.28)	103.11	2.6	7	94(10.8)	50	[16]	[53]	[16]	102	150	UT	0.8	HoldLong	(18)	29	40	4	20	2.1,99	56

21	Oct/15	9	100.06	100.58	100.68(0.13)	101.52(0.26)	101.97(0.2)	102.72	2.3	7	83(8.6)	50	[14]	[41]	[30]	102	120	UT	0.8	HoldLong?	(15)	21	82	1	20	2.1,99	56
22	Oct/14	16	99.96	100.19	100.55(0.08)	101.26(0.18)	101.77(0.08)	101.91	1.9	4	74(-5.3)	50	[8]	[23]	[4]	89	80	UT	0.2	HoldLong	(10)	8	13	-4	7	1.6,99	53
23	Oct/14	15	99.96	100.19	100.47(0.07)	101.08(0.17)	101.69(0.1)	101.79	1.8	4	80(5.5)	50	[7]	[24]	[-1]	89	84	CR	0.1	OpenShort?	(8)	11	-4	-6	12	1.6,99	53
24	Oct/14	14	99.96	100.19	100.4(0.09)	100.91(0.2)	101.59(0.19)	101.83	1.8	4	74(7.3)	50	[10]	[36]	[6]	98	97	UT	0.3	OpenLong	(8)	20	15	-6	20	1.9,100	53
25	Oct/14	13	99.96	100.19	100.31(0.07)	100.71(0.21)	101.4(0.32)	101.69	1.7	4	67(7.1)	50	[7]	[50]	[3]	100	150	TP	0.4	OpenShort	(8)	34	3	-2	20	2,100	53

26	Oct/14	12	99.96	100.19	100.24(0.08)	100.5(0.25)	101.08(0.33)	101.66	1.7	4	60(9.5)	50	[8]	[53]	[9]	108	143	UT	0.9	HoldLong	(7)	35	18	8	20	2.3,100	53
27	Oct/14	11	99.96	100.19	100.16(0.04)	100.25(0.17)	100.75(0.29)	101.49	1.5	4	50(8.5)	50	[4]	[44]	[17]	115	163	UT	1.4	HoldLong	(7)	31	21	34	20	2.6,100	53
28	Oct/14	10	99.96	100.19	100.12(0.04)	100.08(0.15)	100.46(0.25)	101.29	1.3	4	42(7.6)	50	[4]	[38]	[22]	106	143	UT	1.9	HoldLong	(4)	26	38	32	20	2.7,88	53
29	Oct/14	9	99.96	100.19	100.08(0.01)	99.93(0.1)	100.21(0.2)	100.93	0.9	4	34(0.9)	50	[1]	[30]	[41]	85	120	UT	2.1	HoldLong?	(2)	21	95	30	20	2.4,75	53
30	Oct/13	16	99.95	99.79	100.07(-0.06)	99.83(-0.01)	100.01(0.08)	100.02	0.1	-2	33(-5.1)	-40	[-6]	[6]	[2]	13	81	UR	0	SmallShort	(-4)	8	-2	11	10	-0.1,65	55

31	Oct/13	15	99.95	99.79	100.13(-0.06)	99.83(0)	99.93(0.17)	100.04	0.1	-2	38(-6.7)	-25	[-7]	[17]	[4]	10	97	UR	0.3	SmallShort?	(-5)	19	-3	20	16	-0.2,65	55
32	Oct/13	14	99.95	99.79	100.19(-0.06)	99.84(-0.02)	99.76(0.06)	100.07	0.1	-2	45(-5.3)	-35	[-7]	[4]	[5]	-5	68	UR	0.7	SmallShort	(-6)	7	-1	23	20	-0.3,53	55
33	Oct/13	13	99.95	99.79	100.25(-0.03)	99.86(-0.02)	99.7(0.05)	100.08	0.1	-2	50(-1.3)	-5	[-3]	[3]	[15]	-19	25	UR	0.7	SmallShort	(-7)	5	26	29	15	-0.3,39	55
34	Oct/13	12	99.95	99.79	100.28(-0.06)	99.88(-0.03)	99.7(0)	99.83	-0.1	-2	52(-0.7)	-20	[-7]	[-3]	[9]	-49	22	DP	0.3	OpenShort	(-5)	0	20	13	7	-0.8,21	55
35	Oct/13	11	99.95	99.79	100.34(-0.07)	99.91(-0.07)	99.65(-0.09)	99.64	-0.3	-2	52(0)	-15	[-8]	[-16]	[16]	-75	-20	DP	-0	OpenShort	(-7)	-10	48	5	-6	-1.3,8	55

36	Oct/13	10	99.95	99.79	100.41(-0.1)	99.98(-0.11)	99.74(-0.22)	99.18	-0.7	-2	52(7.6)	-50	[-11]	[-33]	[-25]	-105	-73	DT	-1	HoldShort	(-10)	-24	-64	-3	-20	-2.2,0	55
37	Oct/13	9	99.95	99.79	100.51(-0.04)	100.09(-0.06)	99.96(-0.06)	99.79	-0.2	-2	45(1.4)	-25	[-4]	[-11]	[-1]	-88	-44	DT	-0.4	OpenShort?	(-6)	-7	-3	-1	-2	-1.5,0	55
38	Oct/12	16	99.99	99.77	100.55(-0.05)	100.15(-0.08)	100.02(-0.11)	99.82	-0.2	-3	43(4.3)	-40	[-5]	[-18]	[-2]	-90	-47	DT	-0.4	OpenShort	(-5)	-12	-3	-3	-8	-1.6,0	58
39	Oct/12	15	99.99	99.77	100.6(-0.06)	100.23(-0.09)	100.13(-0.05)	99.85	-0.1	-3	39(2.5)	-50	[-7]	[-12]	[-10]	-95	-20	DT	-0.7	OpenShort?	(-5)	-5	-24	-7	-9	-1.8,0	58
40	Oct/12	14	99.99	99.77	100.66(-0.04)	100.32(-0.09)	100.18(-0.04)	100.08	0.1	-3	36(1.8)	-25	[-4]	[-11]	[0]	-84	-29	DT	-0.3	OpenShort	(-5)	-4	-1	-1	7	-1.5,4	58

41	Oct/12	13	99.99	99.77	100.7(-0.03)	100.41(-0.13)	100.22(-0.01)	100.09	0.1	-3	35(2.6)	-20	[-3]	[-9]	[-5]	-82	-32	DT	-0.3	OpenShort	(-4)	-1	-19	6	-1	-1.6,8	58
42	Oct/12	12	99.99	99.77	100.73(-0.04)	100.54(-0.09)	100.23(-0.04)	100.27	0.3	-3	32(0.9)	-35	[-4]	[-11]	[1]	-75	-19	DP	0.1	OpenShort	(-3)	-4	-2	8	6	-1.3,8	58
43	Oct/12	11	99.99	99.77	100.77(-0.03)	100.63(-0.05)	100.27(-0.07)	100.29	0.3	-3	31(1.3)	-20	[-3]	[-11]	[6]	-81	-38	DP	0.1	OpenShort	(-3)	-8	15	12	-16	-1.4,4	58
44	Oct/12	10	99.99	99.77	100.8(-0.05)	100.68(-0.08)	100.34(-0.11)	100.15	0.1	-3	30(2.3)	-45	[-5]	[-18]	[-6]	-100	-36	DT	-0.6	HoldShort	(-5)	-12	-15	0	-19	-2,0	58
45	Oct/12	9	99.99	99.77	100.85(-0.06)	100.76(-0.08)	100.45(-0.16)	100.29	0.3	-3	28(1.6)	-50	[-7]	[-24]	[3]	-98	-39	DP	-0.5	OpenShort?	(-4)	-17	16	-9	-13	-1.9,0	58

46	Oct/11	16	100.1	99.76	100.91(-0.06)	100.84(-0.1)	100.61(-0.24)	100.14	0	-4	26(6.2)	-50	[-7]	[-34]	[-19]	-118	-79	DT	-1.7	HoldShort	(-7)	-26	-36	-27	-20	-2.8,2	56
47	Oct/11	15	100.1	99.76	100.97(-0.04)	100.94(-0.01)	100.85(-0.15)	100.49	0.3	-4	20(0.4)	-50	[-4]	[-19]	[-14]	-101	-48	DT	-1.5	CloseShort?	(-5)	-16	-16	-39	-20	-2.1,2	56
48	Oct/11	14	100.1	99.76	101.01(-0.05)	100.95(-0.03)	101(-0.04)	100.64	0.5	-4	19(-0.3)	-50	[-5]	[-8]	[-9]	-71	1	DT	-1.6	OpenShort	(-4)	-4	-10	-24	-19	-1.6,19	56
49	Oct/11	13	100.1	99.76	101.06(-0.03)	100.98(-0.02)	101.04(-0.04)	100.74	0.5	-4	20(0)	-50	[-3]	[-7]	[-14]	-38	-9	DT	-1.3	OpenShort	(-4)	-4	-32	-13	-13	-1.4,47	56
50	Oct/11	12	100.1	99.76	101.09(0.04)	101(0.02)	101.08(0.01)	101.05	0.8	-4	20(-6.2)	-5	[4]	[3]	[-7]	15	-38	CR	-0.1	HoldShort	(-1)	1	-23	5	2	-0.2,70	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI