MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $151.4300 One month high (close): $164.6600

MMC Daily Change: 1.76% Daily StdDev 1.01% MMC EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $164.66(1.76%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.16%(68%) Avg negative next hour return: -0.09%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	13	156.99	159.06	162.53(0.08)	162.89(0.11)	163.78(0.3)	164.25	2.2	18	25(2.5)	50	[8]	[43]	[1]	102	105	TP	0.6	OpenShort	(7)	30	-5	0	20	2.1,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.89(hourly_sma_10 -0.83%) 162.53(hourly_sma_20 -1.05%) 159.06(daily_ema_10 -3.16%) 156.99(daily_ema_20 -4.42%) Resistance Levels:

2	Oct/19	12	156.99	159.06	162.4(0.11)	162.71(0.13)	163.29(0.31)	164.34	2.2	18	22(1.3)	50	[11]	[46]	[13]	115	88	UT	1.4	HoldLong	(9)	31	20	20	20	2.6,100	71
3	Oct/19	11	156.99	159.06	162.22(0.1)	162.5(0.15)	162.78(0.28)	164.01	2.1	18	21(2.1)	50	[10]	[44]	[16]	115	80	UT	1.8	HoldLong	(10)	28	22	37	20	2.6,100	71
4	Oct/19	10	156.99	159.06	162.05(0.09)	162.25(0.11)	162.32(0.2)	163.65	2	18	19(1.5)	50	[9]	[33]	[29]	101	60	UT	2.1	HoldLong	(10)	20	63	33	20	2.6,86	71
5	Oct/19	9	156.99	159.06	161.9(0.05)	162.25(0)	161.99(-0.01)	162.64	1.7	18	17(-1)	50	[5]	[6]	[20]	55	-2	UT	1.1	OpenLong?	(6)	-1	52	8	20	1.3,72	71

6	Oct/18	16	156.47	158.03	161.82(0.04)	162.07(-0.03)	162.01(-0.07)	161.82	1.9	13	18(-4.7)	50	[4]	[-2]	[-3]	3	-56	DR	-0.3	OpenShort	(3)	-7	2	-18	-3	0,53	70
7	Oct/18	15	156.47	158.03	161.76(0.03)	162.12(-0.04)	162.12(-0.06)	161.79	1.9	13	23(-1.5)	50	[3]	[-2]	[-4]	3	-44	DR	-0.5	OpenShort?	(4)	-6	1	-24	-7	0,53	70
8	Oct/18	14	156.47	158.03	161.71(0.06)	162.18(-0.02)	162.22(0.02)	161.77	1.9	13	24(-3.5)	50	[6]	[8]	[-10]	31	-53	CR	-0.6	HoldShort	(4)	2	-21	-11	-13	0.1,78	70
9	Oct/18	13	156.47	158.03	161.62(0.11)	162.22(0.01)	162.18(0.02)	162.11	2	13	28(-7.4)	50	[11]	[11]	[-10]	57	-72	CR	-0.1	HoldShort	(7)	2	-26	-2	-6	0.6,92	70
10	Oct/18	12	156.47	158.03	161.44(0.16)	162.2(0.02)	162.15(0.01)	162.53	2.1	13	35(-10.3)	50	[16]	[11]	[4]	76	-83	UT	0.4	HoldLong	(12)	1	5	8	8	1.1,98	70

11	Oct/18	11	156.47	158.03	161.19(0.17)	162.17(0.04)	162.13(0.01)	162.45	2.1	13	46(-8)	50	[17]	[12]	[4]	65	-83	UT	0.2	OpenLong	(17)	1	13	-2	2	1,90	70
12	Oct/18	10	156.47	158.03	160.92(0.16)	162.1(0.1)	162.11(-0.01)	162.24	2	13	54(-6.1)	50	[16]	[13]	[12]	62	-78	UT	0.1	OpenLong	(16)	-1	43	-5	-14	0.9,89	70
13	Oct/18	9	156.47	158.03	160.67(0.13)	161.93(0.04)	162.12(-0.09)	161.54	1.8	13	60(-4.6)	50	[13]	[2]	[-13]	51	-98	CR	-0.3	HoldShort?	(14)	-9	-28	-10	-20	0.5,88	70
14	Oct/15	16	156.14	157.03	160.46(0.15)	161.86(0.07)	162.12(0)	162	2.3	9	64(-11.5)	50	[15]	[11]	[-10]	70	-46	CR	-0.1	HoldShort	(16)	0	-26	-4	-9	0.8,100	59
15	Oct/15	15	156.14	157.03	160.22(0.17)	161.74(0.11)	162.27(0.03)	162.42	2.4	9	76(-1.6)	50	[17]	[17]	[1]	78	-18	UT	0.1	HoldLong?	(17)	3	2	-2	7	1.1,100	59

16	Oct/15	14	156.14	157.03	159.95(0.18)	161.57(0.11)	162.22(0.09)	162.39	2.4	9	77(-1.6)	50	[18]	[23]	[2]	80	-2	UT	0.1	HoldLong	(18)	9	4	-1	14	1.2,100	59
17	Oct/15	13	156.14	157.03	159.66(0.19)	161.4(0.11)	162.08(0.21)	162.32	2.4	9	79(-1.6)	50	[19]	[35]	[3]	81	36	UT	0.1	HoldLong	(19)	21	7	-4	17	1.3,98	59
18	Oct/15	12	156.14	157.03	159.35(0.16)	161.23(0.14)	161.74(0.18)	162.21	2.4	9	81(1.9)	50	[16]	[33]	[6]	83	68	UT	0.2	OpenLong	(20)	18	17	-3	14	1.4,98	59
19	Oct/15	11	156.14	157.03	159.09(0.15)	161.01(0.2)	161.45(0.15)	161.94	2.3	9	79(2.4)	50	[15]	[32]	[-7]	83	71	CR	0.2	OpenShort	(16)	15	-19	0	-4	1.4,98	59
20	Oct/15	10	156.14	157.03	158.85(0.16)	160.69(0.31)	161.21(0.19)	162.25	2.4	9	76(5.3)	50	[16]	[42]	[13]	93	100	UT	0.5	OpenLong	(17)	19	36	1	6	1.7,100	59

21	Oct/15	9	156.14	157.03	158.59(0.14)	160.2(0.28)	160.9(0.11)	161.67	2.2	9	71(4.5)	50	[14]	[32]	[21]	93	81	UT	0.4	OpenLong?	(15)	11	64	-1	4	1.7,100	59
22	Oct/14	16	155.91	156.21	158.37(0.1)	159.75(0.21)	160.9(0)	160.66	2.1	6	66(-6.3)	50	[10]	[17]	[-4]	83	43	CR	-0	OpenShort	(11)	0	-6	-7	-6	1.3,100	50
23	Oct/14	15	155.91	156.21	158.21(0.12)	159.41(0.22)	160.73(0.11)	160.75	2.2	6	73(4.4)	50	[12]	[29]	[1]	90	70	UT	0	OpenLong?	(11)	11	2	-7	14	1.6,100	50
24	Oct/14	14	155.91	156.21	158.02(0.13)	159.06(0.23)	160.56(0.25)	160.72	2.1	6	68(4.6)	50	[13]	[44]	[-1]	95	105	CR	0.1	OpenShort	(12)	25	-3	-10	20	1.8,100	50
25	Oct/14	13	155.91	156.21	157.82(0.14)	158.7(0.23)	160.16(0.42)	160.77	2.2	6	64(6.2)	50	[14]	[61]	[2]	103	156	TP	0.4	OpenShort	(13)	41	2	-10	20	2.1,100	50

26	Oct/14	12	155.91	156.21	157.6(0.13)	158.33(0.26)	159.49(0.45)	160.74	2.1	6	58(9.5)	50	[13]	[65]	[5]	110	183	UT	1	HoldLong	(15)	44	6	-4	20	2.4,100	50
27	Oct/14	11	155.91	156.21	157.4(0.11)	157.92(0.29)	158.77(0.44)	160.64	2.1	6	48(13)	50	[11]	[65]	[22]	125	210	UT	1.7	HoldLong	(13)	43	43	19	20	3,100	50
28	Oct/14	10	155.91	156.21	157.23(0.09)	157.47(0.19)	158.07(0.33)	159.95	1.8	6	35(14.1)	50	[9]	[49]	[37]	132	163	UT	2.4	HoldLong	(10)	32	80	27	20	3.5,94	50
29	Oct/14	9	155.91	156.21	157.09(0.06)	157.17(0.1)	157.55(0.2)	158.7	1.2	6	21(6.7)	50	[6]	[31]	[36]	122	90	UT	2.4	HoldLong?	(4)	20	82	27	20	3.4,87	50
30	Oct/13	16	155.77	155.28	157.09(0)	157.01(0.02)	157.24(0.04)	157.43	0.8	-1	14(-1)	-5	[0]	[6]	[7]	69	40	UR	0.6	SmallShort	(2)	4	15	7	13	1.3,86	50

31	Oct/13	15	155.77	155.28	157(-0.02)	157.01(0)	157.17(0.07)	157.19	0.7	-1	15(-1.6)	0	[-2]	[8]	[4]	51	48	UR	0.1	SmallShort?	(-1)	7	3	14	10	0.6,86	50
32	Oct/13	14	155.77	155.28	157.03(-0.01)	156.98(-0.02)	157.06(0.13)	157.14	0.7	-1	17(-1)	0	[-1]	[13]	[-1]	41	53	RG	0.2	Wait	(-2)	13	-15	17	9	0.3,83	50
33	Oct/13	13	155.77	155.28	157.05(0.02)	157.01(0.02)	156.86(0.04)	157.38	0.8	-1	18(0.3)	35	[2]	[7]	[13]	49	10	UT	1.4	OpenLong	(-1)	4	21	32	13	0.9,76	50
34	Oct/13	12	155.77	155.28	157.02(0.01)	156.98(0.03)	156.79(0.01)	157.05	0.6	-1	18(-0.5)	10	[1]	[4]	[4]	8	-8	RG	0.7	Wait	(1)	1	-3	28	-1	0.1,55	50
35	Oct/13	11	155.77	155.28	157(0.01)	156.94(0.05)	156.78(0.01)	157.09	0.6	-1	18(-0.2)	20	[1]	[5]	[8]	-9	2	UT	0.8	OpenLong	(1)	1	28	-6	-3	0.2,36	50

36	Oct/13	10	155.77	155.28	156.99(-0.01)	156.86(-0.03)	156.77(-0.09)	156.65	0.4	-1	18(0.8)	-5	[-1]	[-9]	[7]	-46	-33	RG	-0.3	Wait	(-1)	-9	33	-20	-8	-0.9,27	50
37	Oct/13	9	155.77	155.28	157(0.01)	156.9(-0.05)	156.91(-0.15)	156.14	0.2	-1	17(-0.9)	-40	[1]	[-16]	[-26]	-75	-98	DR	-2.1	HoldShort?	(-2)	-15	-56	-35	-20	-2.4,35	50
38	Oct/12	16	155.76	154.96	156.99(0.02)	156.98(-0.01)	157.15(-0.01)	157	0.6	-3	18(-1.4)	-5	[2]	[1]	[-2]	8	-23	CR	-0.4	HoldShort	(3)	-1	-3	-9	5	0,58	53
39	Oct/12	15	155.76	154.96	156.96(0.02)	156.98(0)	157.17(0.04)	157.05	0.6	-3	20(-0.7)	-5	[2]	[6]	[-3]	13	0	CR	-0.3	HoldShort?	(3)	4	-4	-9	1	0.2,58	53
40	Oct/12	14	155.76	154.96	156.93(0.03)	157(-0.01)	157.1(0.1)	157.11	0.6	-3	20(-0.9)	10	[3]	[12]	[-0]	29	5	RG	0	Wait	(2)	10	-6	7	6	0.4,69	53

41	Oct/12	13	155.76	154.96	156.89(0.03)	157.02(-0.04)	156.95(0.04)	157.2	0.7	-3	21(-0.6)	5	[3]	[4]	[-0]	36	0	RG	0.6	Wait	(3)	4	-13	18	14	0.7,68	53
42	Oct/12	12	155.76	154.96	156.85(0.03)	157.08(-0.01)	156.89(0.05)	157.41	0.8	-3	22(1)	15	[3]	[7]	[12]	41	22	UT	1.1	OpenLong	(3)	5	20	22	17	1.2,61	53
43	Oct/12	11	155.76	154.96	156.85(0)	157.09(0.02)	156.81(-0.01)	157.09	0.6	-3	21(0.1)	0	[0]	[2]	[8]	8	17	UR	0.6	SmallShort	(2)	-1	26	-1	-2	0.7,40	53
44	Oct/12	10	155.76	154.96	156.8(-0.01)	157.09(0)	156.83(-0.03)	156.69	0.4	-3	21(-0.1)	-15	[-1]	[-2]	[3]	-18	-7	DP	-0.3	OpenShort	(-1)	-3	20	-15	-17	-0.3,40	53
45	Oct/12	9	155.76	154.96	156.81(-0.01)	157.06(-0.03)	156.88(-0.13)	156.37	0.3	-3	21(0.7)	-50	[-1]	[-13]	[-16]	-25	-53	DT	-1.2	OpenShort?	(-1)	-13	-30	-22	-20	-1,50	53

46	Oct/11	16	155.84	154.58	156.81(0)	157.06(0)	157.09(-0.11)	156.84	0.5	-7	20(1)	-50	[0]	[-11]	[-7]	12	-28	DR	-0.6	OpenShort	(0)	-11	-15	-8	-13	0,62	54
47	Oct/11	15	155.84	154.58	156.83(0.01)	157.11(0.07)	157.27(-0.06)	157.08	0.6	-7	19(0.3)	-45	[1]	[-2]	[-7]	27	-5	DR	-0.5	OpenShort?	(1)	-6	-8	-16	-15	0.6,62	54
48	Oct/11	14	155.84	154.58	156.83(0)	157(0.06)	157.36(0.04)	157.21	0.6	-7	19(0.2)	-30	[0]	[7]	[8]	42	40	UR	-0.4	SmallShort	(2)	4	17	14	-1	1,67	54
49	Oct/11	13	155.84	154.58	156.83(0)	156.91(0.03)	157.29(0.03)	156.95	0.5	-7	19(-0.1)	-45	[0]	[5]	[-7]	35	18	CR	-0.8	HoldShort	(-1)	3	-25	12	-7	0.3,77	54
50	Oct/11	12	155.84	154.58	156.81(0.06)	156.86(0.06)	157.24(0.06)	157.35	0.7	-7	19(-4.7)	-15	[6]	[11]	[-3]	76	-15	CR	0.3	OpenShort	(1)	6	-23	25	10	1.3,93	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI