|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $72.8000 One month high (close): $78.7050
ATVI Daily Change: 0.93% Daily StdDev 1.81% ATVI EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $77.11(0.93%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 76.26 | 76.43 | 76.44(0.04) | 76.51(0.18) | 76.73(0.17) | 76.82 | 0.4 | | 2 | 28(0.7) | 20 | [2] | [15] | [0] | 70 | 54 | UT | 0.2 | OpenLong | | (3) | 9 | -4 | 10 | -3 | 0.9,97 | 48 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -4.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.51(hourly_sma_10 -0.4%) 76.44(hourly_sma_20 -0.49%) 76.43(daily_ema_10 -0.51%) 76.26(daily_ema_20 -0.73%)
Resistance Levels:
|
| | | 2 | Oct/19 | 12 | 76.26 | 76.43 | 76.41(0.04) | 76.37(0.17) | 76.6(0.14) | 76.88 | 0.4 | | 2 | 27(0.8) | 25 | [2] | [13] | [6] | 72 | 55 | UT | 0.7 | OpenLong | | (2) | 8 | 12 | 11 | 3 | 1.2,92 | 48 | | 3 | Oct/19 | 11 | 76.26 | 76.43 | 76.41(0) | 76.24(0.05) | 76.49(0.04) | 76.71 | 0.3 | | 2 | 26(0.1) | 15 | [0] | [4] | [9] | 62 | 51 | UR | 0.6 | SmallShort | | (2) | 2 | 11 | 18 | 20 | 0.9,89 | 48 | | 4 | Oct/19 | 10 | 76.26 | 76.43 | 76.38(-0.01) | 76.24(0) | 76.46(0.03) | 76.56 | 0.2 | | 2 | 26(-0.7) | 10 | [-1] | [2] | [1] | 39 | 38 | UR | 0.3 | SmallShort | | (0) | 2 | -7 | 7 | 20 | 0.5,76 | 48 | | 5 | Oct/19 | 9 | 76.26 | 76.43 | 76.39(-0.01) | 76.2(-0.01) | 76.44(0.2) | 76.66 | 0.3 | | 2 | 27(-0.7) | 30 | [-1] | [11] | [15] | 38 | 102 | UR | 0.6 | SmallShort? | | (-1) | 11 | 32 | 4 | 20 | 0.7,70 | 48 | | | | |
| 6 | Oct/18 | 15 | 76.21 | 76.39 | 76.4(-0.03) | 76.21(-0.07) | 76.29(0.18) | 76.22 | 0 | | -1 | 28(-0.2) | -10 | [-2] | [7] | [0] | 7 | 56 | RG | -0.2 | Wait? | | (-2) | 10 | -5 | 4 | 16 | -0.4,67 | 52 | | 7 | Oct/18 | 14 | 76.21 | 76.39 | 76.42(0.07) | 76.26(-0.07) | 76.15(0.2) | 76.29 | 0.1 | | -1 | 28(-4.8) | 20 | [4] | [9] | [-2] | 17 | -40 | CR | 0.3 | HoldShort | | (-2) | 11 | -21 | 23 | 14 | -0.3,74 | 52 | | 8 | Oct/18 | 13 | 76.21 | 76.39 | 76.37(0.08) | 76.31(-0.01) | 76(0.08) | 76.58 | 0.3 | | -1 | 33(-3) | 35 | [4] | [5] | [9] | 25 | -30 | UT | 1.2 | OpenLong | | (5) | 4 | 7 | 29 | 20 | 0.4,65 | 52 | | 9 | Oct/18 | 12 | 76.21 | 76.39 | 76.31(0.08) | 76.32(-0.04) | 76(0) | 76.49 | 0.2 | | -1 | 36(-2.7) | 45 | [4] | [-1] | [17] | -6 | -60 | RG | 1.1 | SmallShort | | (4) | 0 | 40 | 9 | 20 | 0.3,37 | 52 | | 10 | Oct/18 | 11 | 76.21 | 76.39 | 76.25(0.03) | 76.35(-0.03) | 75.94(-0.24) | 75.94 | -0.2 | | -1 | 38(-1.5) | 10 | [2] | [-14] | [5] | -53 | -129 | RG | 0 | Wait | | (2) | -13 | 36 | -26 | -20 | -0.6,12 | 52 | | | | |
| 11 | Oct/18 | 10 | 76.21 | 76.39 | 76.23(-0.01) | 76.37(-0.1) | 76.12(-0.34) | 75.44 | -0.5 | | -1 | 40(0.8) | -25 | [-1] | [-22] | [-13] | -63 | -176 | DT | -1.2 | OpenShort | | (0) | -19 | -7 | -39 | -20 | -1.4,22 | 52 | | 12 | Oct/18 | 9 | 76.21 | 76.39 | 76.23(0) | 76.45(-0.09) | 76.38(-0.31) | 75.53 | -0.5 | | -1 | 39(0.1) | -45 | [0] | [-20] | [-31] | -34 | -168 | DR | -1.5 | OpenShort? | | (-1) | -17 | -58 | -34 | -20 | -1.3,49 | 52 | | 13 | Oct/15 | 15 | 76.35 | 76.46 | 76.24(0.03) | 76.52(-0.05) | 76.62(-0.12) | 76.33 | -0 | | -2 | 39(4) | -20 | [2] | [-9] | [-8] | 24 | -50 | DR | -0.5 | OpenShort? | | (4) | -7 | -17 | -14 | -4 | 0.2,69 | 59 | | 14 | Oct/15 | 14 | 76.35 | 76.46 | 76.22(0.12) | 76.56(-0.04) | 76.71(-0.07) | 76.57 | 0.1 | | -2 | 35(-5) | 5 | [7] | [-5] | [-5] | 53 | -88 | DR | -0.2 | OpenShort | | (2) | -4 | -14 | -7 | 4 | 0.6,88 | 59 | | 15 | Oct/15 | 13 | 76.35 | 76.46 | 76.13(0.13) | 76.56(0) | 76.76(0.18) | 76.76 | 0.3 | | -2 | 40(-2.6) | 30 | [7] | [10] | [3] | 68 | -5 | UT | 0 | OpenLong | | (8) | 10 | 4 | 2 | 20 | 1,93 | 59 | | | | |
| 16 | Oct/15 | 12 | 76.35 | 76.46 | 76.03(0.13) | 76.59(0.01) | 76.62(0.12) | 76.71 | 0.2 | | -2 | 43(-1.9) | 20 | [7] | [7] | [-1] | 67 | -10 | CR | 0.1 | HoldShort | | (7) | 7 | -5 | 1 | 3 | 1,92 | 59 | | 17 | Oct/15 | 11 | 76.35 | 76.46 | 75.93(0.11) | 76.58(0.21) | 76.53(0.16) | 76.79 | 0.3 | | -2 | 45(1.1) | 15 | [6] | [15] | [4] | 74 | 41 | UT | 0.4 | OpenLong | | (7) | 9 | 7 | 16 | -17 | 1.2,94 | 59 | | 18 | Oct/15 | 10 | 76.35 | 76.46 | 75.85(0.09) | 76.42(0.18) | 76.41(0.03) | 76.69 | 0.2 | | -2 | 43(1.4) | 5 | [5] | [6] | [-3] | 63 | 28 | CR | 0.4 | HoldShort | | (6) | 2 | -9 | 5 | -12 | 1.2,83 | 59 | | 19 | Oct/15 | 9 | 76.35 | 76.46 | 75.78(0.07) | 76.28(0.17) | 76.39(-0.03) | 76.82 | 0.3 | | -2 | 42(2.1) | 20 | [4] | [3] | [19] | 65 | 64 | UT | 0.6 | OpenLong? | | (6) | -2 | 53 | 3 | 5 | 1.5,77 | 59 | | 20 | Oct/14 | 15 | 76.47 | 76.66 | 75.73(0.01) | 76.15(0.08) | 76.41(-0.22) | 76.08 | -0.2 | | -1 | 40(3) | -40 | [1] | [-11] | [-9] | 27 | -14 | DR | -0.5 | OpenShort? | | (2) | -12 | -12 | -18 | -20 | 0.5,64 | 56 | | | | |
| 21 | Oct/14 | 14 | 76.47 | 76.66 | 75.73(0) | 76.09(0.09) | 76.58(-0.05) | 76.25 | -0.1 | | -1 | 37(0) | -25 | [0] | [-1] | [-2] | 48 | 57 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -13 | 1 | 0.8,78 | 56 | | 22 | Oct/14 | 13 | 76.47 | 76.66 | 75.72(-0.04) | 76.02(0.08) | 76.62(0.24) | 76.25 | -0.1 | | -1 | 37(-1.3) | -35 | [-2] | [14] | [-10] | 57 | 170 | RG | -0.6 | Wait | | (0) | 13 | -29 | -3 | 1 | 0.8,87 | 56 | | 23 | Oct/14 | 12 | 76.47 | 76.66 | 75.75(-0.01) | 75.96(0.11) | 76.44(0.34) | 76.66 | 0.1 | | -1 | 38(-1.6) | -15 | [-1] | [20] | [2] | 82 | 215 | UR | 0.3 | SmallShort | | (0) | 19 | -12 | 17 | 20 | 1.4,97 | 56 | | 24 | Oct/14 | 11 | 76.47 | 76.66 | 75.75(0) | 75.88(0.29) | 76.18(0.4) | 76.83 | 0.2 | | -1 | 40(0.3) | 10 | [0] | [29] | [8] | 88 | 240 | UR | 0.9 | SmallShort | | (-1) | 22 | -2 | 41 | 20 | 1.5,100 | 56 | | 25 | Oct/14 | 10 | 76.47 | 76.66 | 75.75(0) | 75.66(0.27) | 75.88(0.37) | 76.86 | 0.2 | | -1 | 40(0) | 20 | [0] | [27] | [18] | 67 | 243 | UR | 1.4 | SmallShort | | (1) | 20 | 26 | 33 | 20 | 1.6,77 | 56 | | | | |
| 26 | Oct/14 | 9 | 76.47 | 76.66 | 75.76(-0.01) | 75.46(0.23) | 75.6(0.23) | 76.5 | 0 | | -1 | 40(-0.7) | 30 | [-1] | [18] | [37] | 31 | 167 | UR | 1.3 | SmallShort? | | (-2) | 13 | 88 | 22 | 20 | 1.1,53 | 56 | | 27 | Oct/13 | 15 | 76.57 | 76.81 | 75.77(-0.13) | 75.46(0) | 75.43(-0.07) | 75.29 | -0.7 | | -1 | 40(-2.8) | -40 | [-7] | [-7] | [-2] | -34 | 53 | DT | -0.2 | OpenShort? | | (-6) | -4 | -7 | -0 | 0 | -0.7,34 | 64 | | 28 | Oct/13 | 14 | 76.57 | 76.81 | 75.87(-0.11) | 75.29(0.01) | 75.48(-0.13) | 75.38 | -0.7 | | -1 | 43(-1.7) | -35 | [-6] | [-10] | [-0] | -33 | 16 | DT | -0.1 | OpenShort | | (-7) | -7 | 0 | -2 | 1 | -0.6,32 | 64 | | 29 | Oct/13 | 13 | 76.57 | 76.81 | 75.95(-0.14) | 75.28(-0.04) | 75.58(0.16) | 75.38 | -0.7 | | -1 | 45(-3.6) | -30 | [-8] | [4] | [0] | -34 | 100 | RG | -0.3 | Wait | | (-6) | 9 | -5 | 3 | 19 | -0.7,34 | 64 | | 30 | Oct/13 | 12 | 76.57 | 76.81 | 76.06(-0.16) | 75.31(-0.07) | 75.46(0.2) | 75.45 | -0.6 | | -1 | 48(-3.7) | -35 | [-9] | [5] | [-1] | -33 | 131 | RG | -0 | Wait | | (-9) | 11 | -14 | 5 | 20 | -0.7,35 | 64 | | | | |
| 31 | Oct/13 | 11 | 76.57 | 76.81 | 76.18(-0.16) | 75.36(-0.09) | 75.31(0.2) | 75.64 | -0.5 | | -1 | 52(-3.9) | -20 | [-9] | [5] | [10] | -26 | 141 | UR | 0.4 | SmallShort | | (-8) | 11 | 8 | 22 | 20 | -0.6,39 | 64 | | 32 | Oct/13 | 10 | 76.57 | 76.81 | 76.3(-0.16) | 75.43(-0.15) | 75.16(0.07) | 75.53 | -0.6 | | -1 | 56(-3) | -45 | [-9] | [-4] | [-3] | -43 | 78 | DT | 0.4 | OpenShort | | (-9) | 4 | -27 | 17 | 20 | -0.8,27 | 64 | | 33 | Oct/13 | 9 | 76.57 | 76.81 | 76.42(-0.12) | 75.54(-0.13) | 75.11(0.17) | 75.9 | -0.4 | | -1 | 59(-1.5) | 25 | [-7] | [3] | [37] | -48 | 92 | UR | 0.8 | SmallShort? | | (-8) | 9 | 87 | 18 | 20 | -0.5,15 | 64 | | 34 | Oct/12 | 15 | 76.7 | 77.04 | 76.51(-0.2) | 75.64(-0.29) | 74.98(-0.24) | 74.72 | -1.1 | | -2 | 60(3.1) | -50 | [-11] | [-25] | [-4] | -93 | -90 | DT | -0.2 | OpenShort? | | (-11) | -13 | -6 | 2 | -20 | -1.7,0 | 61 | | 35 | Oct/12 | 14 | 76.7 | 77.04 | 76.66(-0.18) | 75.86(-0.26) | 75.16(-0.33) | 74.8 | -1.1 | | -2 | 57(4.4) | -50 | [-10] | [-29] | [-3] | -95 | -142 | DT | -0.4 | OpenShort | | (-12) | -18 | -2 | 4 | -20 | -1.8,0 | 61 | | | | |
| 36 | Oct/12 | 13 | 76.7 | 77.04 | 76.8(-0.17) | 76.06(-0.25) | 75.41(-0.4) | 74.82 | -1.1 | | -2 | 53(6.3) | -50 | [-9] | [-33] | [-16] | -103 | -191 | DT | -0.6 | HoldShort | | (-10) | -22 | -34 | 2 | -20 | -2.1,0 | 61 | | 37 | Oct/12 | 12 | 76.7 | 77.04 | 76.93(-0.16) | 76.25(-0.26) | 75.71(-0.34) | 75.28 | -0.8 | | -2 | 47(3.9) | -50 | [-9] | [-30] | [-3] | -100 | -135 | BT | -0.5 | OpenLong | | (-8) | -19 | -1 | -1 | -20 | -2,0 | 61 | | 38 | Oct/12 | 11 | 76.7 | 77.04 | 77.05(-0.18) | 76.45(-0.23) | 75.97(-0.46) | 75.29 | -0.8 | | -2 | 43(5.3) | -50 | [-10] | [-36] | [-13] | -108 | -165 | DT | -0.9 | HoldShort | | (-9) | -25 | -23 | -5 | -20 | -2.3,0 | 61 | | 39 | Oct/12 | 10 | 76.7 | 77.04 | 77.19(-0.17) | 76.63(-0.26) | 76.32(-0.34) | 75.61 | -0.6 | | -2 | 37(4.4) | -50 | [-9] | [-30] | [-14] | -110 | -116 | DT | -1.1 | HoldShort | | (-9) | -19 | -30 | -9 | -20 | -2.4,0 | 61 | | 40 | Oct/12 | 9 | 76.7 | 77.04 | 77.32(-0.09) | 76.83(-0.22) | 76.58(-0.18) | 76.02 | -0.4 | | -2 | 33(3.5) | -45 | [-5] | [-19] | [-10] | -98 | -126 | DT | -1 | OpenShort? | | (-8) | -10 | -20 | -11 | -20 | -2.2,7 | 61 | | | | |
| 41 | Oct/11 | 16 | 76.89 | 77.22 | 77.39(-0.09) | 77(-0.22) | 76.72(-0.12) | 76.3 | -0.3 | | 0 | 30(3.6) | -30 | [-5] | [-14] | [-10] | -92 | -80 | DT | -0.8 | OpenShort | | (-5) | -7 | -24 | -3 | -16 | -2.1,11 | 51 | | 42 | Oct/11 | 15 | 76.89 | 77.22 | 77.46(-0.1) | 77.17(-0.18) | 76.81(-0.17) | 76.63 | -0.1 | | 0 | 26(0.8) | -45 | [-6] | [-16] | [-10] | -84 | -52 | DT | -0.4 | HoldShort? | | (-3) | -9 | -26 | 0 | -10 | -1.8,11 | 51 | | 43 | Oct/11 | 14 | 76.89 | 77.22 | 77.46(0) | 77.31(-0.08) | 76.94(0.01) | 77 | 0.1 | | 0 | 25(0.1) | 20 | [0] | [-2] | [5] | -66 | -66 | RG | 0.1 | Wait | | (-4) | 1 | 11 | 12 | -9 | -1.2,14 | 51 | | 44 | Oct/11 | 13 | 76.89 | 77.22 | 77.54(-0.04) | 77.37(-0.1) | 76.93(-0.19) | 76.85 | -0 | | 0 | 25(1.6) | -20 | [-2] | [-14] | [-3] | -84 | -97 | DT | -0.2 | OpenShort | | (-1) | -11 | 2 | -9 | -20 | -1.6,6 | 51 | | 45 | Oct/11 | 12 | 76.89 | 77.22 | 77.57(-0.04) | 77.45(-0.1) | 77.08(-0.25) | 76.82 | -0 | | 0 | 23(1.8) | -20 | [-2] | [-17] | [-2] | -85 | -124 | DT | -0.6 | OpenShort | | (-3) | -14 | 8 | -7 | -20 | -1.8,10 | 51 | | | | |
| 46 | Oct/11 | 11 | 76.89 | 77.22 | 77.6(-0.05) | 77.53(-0.1) | 77.27(-0.37) | 76.71 | -0.1 | | 0 | 22(3.8) | -50 | [-3] | [-24] | [-23] | -101 | -152 | DT | -1.5 | HoldShort | | (-2) | -20 | -39 | -35 | -20 | -2.3,7 | 51 | | 47 | Oct/11 | 10 | 76.89 | 77.22 | 77.64(-0.01) | 77.61(-0.04) | 77.56(-0.15) | 77.26 | 0.2 | | 0 | 18(0.3) | 0 | [-1] | [-9] | [-1] | -57 | -77 | RG | -1 | SmallLong | | (-2) | -8 | 17 | -32 | -20 | -1.2,23 | 51 | | 48 | Oct/11 | 9 | 76.89 | 77.22 | 77.65(-0.01) | 77.64(-0.14) | 77.68(-0.18) | 77.02 | 0.1 | | 0 | 18(1.1) | -35 | [-1] | [-14] | [-20] | -63 | -115 | DT | -2.1 | OpenShort? | | (-2) | -10 | -42 | -21 | -20 | -2,37 | 51 | | 49 | Oct/8 | 15 | 77.04 | 77.13 | 77.66(0.06) | 77.75(-0.06) | 77.82(-0.01) | 77.61 | 0.3 | | 1 | 16(-3.6) | 15 | [3] | [-0] | [-3] | 3 | -74 | DR | -0.7 | OpenShort? | | (2) | -1 | -12 | 1 | 8 | -0.2,58 | 42 | | 50 | Oct/8 | 14 | 77.04 | 77.13 | 77.61(0.05) | 77.75(0) | 77.83(0.05) | 77.77 | 0.4 | | 1 | 20(-1.6) | 20 | [3] | [5] | [-4] | 38 | -18 | CR | -0.2 | HoldShort | | (5) | 3 | -16 | 13 | -6 | 0.4,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|