|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $57.4200 One month high (close): $66.7100
AMRC Daily Change: 3.38% Daily StdDev 2.97% AMRC EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $66.71(3.38%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 2.2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 61.03 | 61.28 | 64.11(0.27) | 64.89(0.54) | 65.64(0.61) | 66.56 | 2.2 | | 5 | 43(5.4) | 50 | [9] | [36] | [11] | 108 | 263 | UT | 0.8 | HoldLong | | (7) | 21 | 17 | 4 | 20 | 2.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.89(hourly_sma_10 -2.51%) 64.11(hourly_sma_20 -3.68%) 61.28(daily_ema_10 -7.93%) 61.03(daily_ema_20 -8.31%)
Resistance Levels:
|
| | | 2 | Oct/19 | 12 | 61.03 | 61.28 | 63.94(0.27) | 64.54(0.55) | 65.24(0.57) | 66.23 | 2 | | 5 | 37(5) | 50 | [9] | [34] | [15] | 110 | 233 | UT | 1 | HoldLong | | (9) | 19 | 26 | 4 | 20 | 2.4,100 | 67 | | 3 | Oct/19 | 11 | 61.03 | 61.28 | 63.77(0.25) | 64.19(0.53) | 64.87(0.45) | 65.73 | 1.9 | | 5 | 32(3.8) | 50 | [8] | [30] | [19] | 110 | 175 | UT | 1 | HoldLong | | (9) | 15 | 42 | 5 | 20 | 2.4,100 | 67 | | 4 | Oct/19 | 10 | 61.03 | 61.28 | 63.61(0.16) | 63.85(0.33) | 64.58(0.33) | 64.93 | 1.5 | | 5 | 29(2.4) | 50 | [5] | [22] | [7] | 95 | 133 | UT | 0.5 | OpenLong | | (7) | 11 | 8 | 0 | 20 | 1.8,100 | 67 | | 5 | Oct/19 | 9 | 61.03 | 61.28 | 63.51(0.14) | 63.64(0.17) | 64.37(0.37) | 64.78 | 1.5 | | 5 | 26(1.5) | 50 | [5] | [20] | [12] | 98 | 153 | UT | 0.6 | OpenLong? | | (5) | 13 | 13 | 5 | 20 | 1.9,100 | 67 | | | | |
| 6 | Oct/18 | 16 | 60.8 | 60.46 | 63.42(0.17) | 63.53(0.13) | 64.13(0.44) | 64.53 | 1.7 | | 0 | 25(-2.8) | 50 | [6] | [21] | [10] | 95 | 121 | UT | 0.6 | HoldLong | | (5) | 15 | 5 | 10 | 20 | 1.8,100 | 54 | | 7 | Oct/18 | 15 | 60.8 | 60.46 | 63.31(0.19) | 63.45(0.13) | 63.85(0.54) | 64.43 | 1.6 | | 0 | 27(-0.3) | 50 | [7] | [25] | [13] | 95 | 124 | UT | 0.9 | HoldLong? | | (6) | 18 | 9 | 24 | 20 | 1.8,100 | 54 | | 8 | Oct/18 | 14 | 60.8 | 60.46 | 63.19(0.17) | 63.37(0.13) | 63.51(0.62) | 64.26 | 1.5 | | 0 | 28(0.6) | 50 | [6] | [27] | [15] | 82 | 155 | UT | 1.2 | HoldLong | | (7) | 21 | 13 | 30 | 20 | 1.7,89 | 54 | | 9 | Oct/18 | 13 | 60.8 | 60.46 | 63.08(0.13) | 63.37(0) | 63.12(0.35) | 64.02 | 1.4 | | 0 | 27(1.1) | 50 | [4] | [16] | [21] | 64 | 109 | UT | 1.5 | OpenLong | | (5) | 12 | 33 | 24 | 20 | 1.6,74 | 54 | | 10 | Oct/18 | 12 | 60.8 | 60.46 | 63(0.14) | 63.29(-0.08) | 62.9(-0.03) | 63.41 | 1.2 | | 0 | 26(-2.8) | 35 | [5] | [2] | [9] | 22 | -80 | UT | 0.9 | OpenLong | | (3) | -1 | 15 | 7 | 20 | 0.7,54 | 54 | | | | |
| 11 | Oct/18 | 11 | 60.8 | 60.46 | 62.91(0.14) | 63.29(0) | 62.92(-0.19) | 63.13 | 1 | | 0 | 29(-3.8) | 30 | [5] | [-3] | [2] | -9 | -158 | RG | 0.3 | Wait | | (4) | -7 | 21 | -18 | -20 | 0.3,34 | 54 | | 12 | Oct/18 | 10 | 60.8 | 60.46 | 62.82(0.11) | 63.34(-0.02) | 63.04(-0.35) | 62.74 | 0.9 | | 0 | 33(-3.6) | 10 | [4] | [-9] | [-1] | -7 | -207 | DR | -0.4 | OpenShort | | (4) | -12 | 23 | -23 | -20 | -0.1,46 | 54 | | 13 | Oct/18 | 9 | 60.8 | 60.46 | 62.75(0.08) | 63.35(-0.05) | 63.26(-0.32) | 62.31 | 0.7 | | 0 | 36(-2.3) | -20 | [3] | [-8] | [-23] | 2 | -229 | DR | -1.2 | OpenShort? | | (3) | -11 | -34 | -23 | -20 | -0.5,64 | 54 | | 14 | Oct/15 | 16 | 60.85 | 59.78 | 62.7(0.14) | 63.35(0) | 63.46(-0.36) | 62.93 | 0.9 | | -5 | 39(0.3) | -30 | [5] | [-10] | [-15] | 44 | -192 | DR | -0.6 | OpenShort | | (4) | -12 | -31 | -10 | -20 | 0.3,86 | 46 | | 15 | Oct/15 | 15 | 60.85 | 59.78 | 62.61(0.22) | 63.38(0.11) | 63.69(-0.11) | 63.5 | 1.1 | | -5 | 38(-2.5) | -5 | [8] | [1] | [-6] | 61 | -110 | CR | -0.2 | HoldShort? | | (7) | -4 | -13 | -4 | -8 | 1,86 | 46 | | | | |
| 16 | Oct/15 | 14 | 60.85 | 59.78 | 62.47(0.29) | 63.31(0.24) | 63.76(0.19) | 63.75 | 1.2 | | -5 | 41(-2.5) | 15 | [10] | [14] | [-1] | 71 | -44 | CR | -0 | HoldShort | | (9) | 7 | 3 | -7 | -3 | 1.3,88 | 46 | | 17 | Oct/15 | 13 | 60.85 | 59.78 | 62.29(0.31) | 63.16(0.25) | 63.64(0.3) | 63.7 | 1.2 | | -5 | 43(-3.1) | 30 | [11] | [18] | [4] | 73 | -5 | UT | 0.1 | OpenLong | | (10) | 10 | 14 | -7 | 2 | 1.3,90 | 46 | | 18 | Oct/15 | 12 | 60.85 | 59.78 | 62.1(0.36) | 63(0.21) | 63.45(0.24) | 63.44 | 1.1 | | -5 | 46(-5.8) | 10 | [12] | [16] | [-9] | 74 | -83 | CR | -0 | HoldShort | | (11) | 8 | -28 | -3 | 11 | 1.2,94 | 46 | | 19 | Oct/15 | 11 | 60.85 | 59.78 | 61.88(0.39) | 62.87(0.26) | 63.3(0.36) | 63.97 | 1.3 | | -5 | 52(-1.4) | 40 | [13] | [21] | [7] | 93 | 37 | UT | 0.5 | HoldLong | | (14) | 12 | 2 | 6 | 20 | 1.7,100 | 46 | | 20 | Oct/15 | 10 | 60.85 | 59.78 | 61.64(0.41) | 62.71(0.4) | 63.07(0.41) | 63.94 | 1.3 | | -5 | 54(1.2) | 50 | [14] | [25] | [19] | 93 | 61 | UT | 0.7 | OpenLong | | (14) | 14 | 40 | 5 | 20 | 1.8,98 | 46 | | | | |
| 21 | Oct/15 | 9 | 60.85 | 59.78 | 61.39(0.34) | 62.46(0.26) | 62.81(0.19) | 63.19 | 1 | | -5 | 52(-3) | 35 | [12] | [14] | [9] | 83 | -4 | UT | 0.3 | HoldLong? | | (12) | 7 | 26 | -1 | 13 | 1.4,98 | 46 | | 22 | Oct/14 | 16 | 60.94 | 59.57 | 61.18(0.3) | 62.3(0.26) | 62.69(0.24) | 62.72 | 0.7 | | -7 | 55(2.5) | 10 | [10] | [17] | [1] | 75 | 6 | RG | 0 | Wait | | (12) | 8 | 4 | -4 | -2 | 1.1,97 | 50 | | 23 | Oct/14 | 15 | 60.94 | 59.57 | 61(0.35) | 62.14(0.19) | 62.54(0.14) | 62.64 | 0.7 | | -7 | 53(-1.6) | 0 | [12] | [12] | [-4] | 77 | -45 | CR | 0.1 | OpenShort? | | (11) | 5 | -14 | -1 | 11 | 1.2,97 | 50 | | 24 | Oct/14 | 14 | 60.94 | 59.57 | 60.79(0.33) | 62.02(0.29) | 62.45(0.18) | 62.9 | 0.8 | | -7 | 54(1.1) | 15 | [11] | [15] | [4] | 87 | 62 | UT | 0.3 | OpenLong | | (13) | 6 | 2 | 3 | 20 | 1.5,99 | 50 | | 25 | Oct/14 | 13 | 60.94 | 59.57 | 60.59(0.35) | 61.84(0.36) | 62.34(0.39) | 62.86 | 0.7 | | -7 | 53(1.7) | 35 | [12] | [24] | [13] | 86 | 117 | UT | 0.4 | OpenLong | | (12) | 13 | 29 | -0 | 20 | 1.6,96 | 50 | | | | |
| 26 | Oct/14 | 12 | 60.94 | 59.57 | 60.38(0.4) | 61.62(0.33) | 62.1(0.32) | 62.33 | 0.5 | | -7 | 52(-2.8) | 25 | [14] | [21] | [6] | 79 | -4 | UT | 0.2 | HoldLong | | (11) | 11 | 18 | -6 | 6 | 1.4,94 | 50 | | 27 | Oct/14 | 11 | 60.94 | 59.57 | 60.14(0.35) | 61.42(0.34) | 61.9(0.26) | 62 | 0.4 | | -7 | 54(-0.7) | 0 | [12] | [19] | [-5] | 77 | 25 | CR | 0.1 | OpenShort | | (14) | 9 | -9 | -4 | -10 | 1.3,94 | 50 | | 28 | Oct/14 | 10 | 60.94 | 59.57 | 59.93(0.33) | 61.21(0.51) | 61.74(0.23) | 62.17 | 0.5 | | -7 | 55(1.2) | 5 | [11] | [21] | [-4] | 87 | 94 | CR | 0.3 | OpenShort | | (13) | 8 | -13 | 0 | 6 | 1.6,97 | 50 | | 29 | Oct/14 | 9 | 60.94 | 59.57 | 59.73(0.37) | 60.9(0.54) | 61.6(0.42) | 62.4 | 0.6 | | -7 | 54(4.5) | 40 | [13] | [28] | [19] | 96 | 186 | UT | 0.6 | OpenLong? | | (13) | 14 | 42 | 2 | 20 | 1.9,98 | 50 | | 30 | Oct/13 | 16 | 61.25 | 59.12 | 59.51(0.25) | 60.57(0.4) | 61.34(0.33) | 61.64 | 0.1 | | -11 | 49(12.4) | 5 | [9] | [21] | [9] | 90 | 192 | RG | 0.2 | Wait | | (10) | 11 | 18 | -5 | 20 | 1.7,97 | 47 | | | | |
| 31 | Oct/13 | 15 | 61.25 | 59.12 | 59.36(0.22) | 60.33(0.42) | 61.14(0.33) | 61.31 | 0 | | -11 | 37(2.2) | -15 | [8] | [21] | [3] | 87 | 192 | RG | 0.1 | Wait? | | (8) | 11 | 7 | -8 | 20 | 1.6,97 | 47 | | 32 | Oct/13 | 14 | 61.25 | 59.12 | 59.23(0.22) | 60.08(0.38) | 60.94(0.45) | 61.19 | -0 | | -11 | 35(2.8) | -15 | [8] | [24] | [-0] | 91 | 221 | RG | 0.2 | Wait | | (8) | 15 | -11 | -7 | 20 | 1.7,98 | 47 | | 33 | Oct/13 | 13 | 61.25 | 59.12 | 59.1(0.25) | 59.85(0.49) | 60.67(0.78) | 61.38 | 0 | | -11 | 32(4.3) | 20 | [9] | [37] | [10] | 105 | 334 | UT | 0.7 | HoldLong | | (8) | 26 | 13 | -2 | 20 | 2.2,100 | 47 | | 34 | Oct/13 | 12 | 61.25 | 59.12 | 58.95(0.24) | 59.56(0.37) | 60.2(0.67) | 61.15 | -0 | | -11 | 28(4.3) | 15 | [8] | [32] | [17] | 110 | 300 | UT | 1.1 | HoldLong | | (8) | 23 | 26 | 2 | 20 | 2.4,100 | 47 | | 35 | Oct/13 | 11 | 61.25 | 59.12 | 58.81(0.2) | 59.34(0.34) | 59.8(0.49) | 60.68 | -0.2 | | -11 | 23(4) | 10 | [7] | [25] | [17] | 113 | 240 | RG | 1.2 | SmallShort | | (7) | 17 | 24 | 15 | 20 | 2.5,100 | 47 | | | | |
| 36 | Oct/13 | 10 | 61.25 | 59.12 | 58.69(0.1) | 59.14(0.46) | 59.51(0.44) | 60.25 | -0.3 | | -11 | 19(2.6) | -5 | [3] | [24] | [11] | 110 | 279 | RG | 1.2 | SmallShort | | (7) | 15 | 20 | 12 | 20 | 2.5,97 | 47 | | 37 | Oct/13 | 9 | 61.25 | 59.12 | 58.63(0.12) | 58.87(0.38) | 59.25(0.37) | 59.89 | -0.4 | | -11 | 17(3.3) | 10 | [4] | [21] | [21] | 105 | 181 | RG | 1.2 | SmallShort? | | (3) | 13 | 48 | 8 | 20 | 2.3,97 | 47 | | 38 | Oct/12 | 16 | 61.64 | 58.78 | 58.56(-0.02) | 58.65(0.17) | 59.03(0.14) | 59.05 | -0.7 | | -16 | 14(1.8) | -45 | [-1] | [6] | [2] | 69 | 136 | UR | 0 | SmallShort | | (1) | 5 | -5 | 12 | 17 | 1.1,91 | 43 | | 39 | Oct/12 | 15 | 61.64 | 58.78 | 58.56(0) | 58.55(0.17) | 58.95(0.15) | 59.14 | -0.7 | | -16 | 12(-0.3) | -40 | [0] | [6] | [3] | 74 | 138 | UR | 0.4 | SmallShort? | | (1) | 5 | -6 | 14 | 20 | 1.3,91 | 43 | | 40 | Oct/12 | 14 | 61.64 | 58.78 | 58.57(-0.03) | 58.45(0.1) | 58.86(0.17) | 59.25 | -0.6 | | -16 | 12(-1.1) | -35 | [-1] | [5] | [20] | 80 | 193 | UR | 0.9 | SmallShort | | (-1) | 6 | 30 | 27 | 20 | 1.5,92 | 43 | | | | |
| 41 | Oct/12 | 13 | 61.64 | 58.78 | 58.59(-0.1) | 58.39(0.02) | 58.76(0.43) | 58.74 | -0.8 | | -16 | 13(-2) | -50 | [-3] | [12] | [1] | 33 | 239 | UR | -0 | SmallShort | | (-3) | 15 | -13 | 14 | 20 | 0.3,75 | 43 | | 42 | Oct/12 | 12 | 61.64 | 58.78 | 58.65(-0.07) | 58.38(0.03) | 58.51(0.41) | 58.96 | -0.7 | | -16 | 15(-1) | -25 | [-2] | [12] | [17] | 31 | 223 | UR | 0.8 | SmallShort | | (-3) | 14 | 23 | 23 | 20 | 0.5,68 | 43 | | 43 | Oct/12 | 11 | 61.64 | 58.78 | 58.69(-0.1) | 58.36(0.05) | 58.27(0.19) | 58.56 | -0.8 | | -16 | 16(-1.3) | -50 | [-3] | [5] | [1] | -1 | 130 | UR | 0.5 | SmallShort | | (-3) | 7 | -17 | 31 | 20 | -0.2,54 | 43 | | 44 | Oct/12 | 10 | 61.64 | 58.78 | 58.75(-0.1) | 58.33(0.09) | 58.16(0.24) | 58.86 | -0.7 | | -16 | 17(-2) | -45 | [-3] | [7] | [10] | -9 | 182 | UR | 1.1 | SmallShort | | (-3) | 8 | 9 | 26 | 20 | 0.2,36 | 43 | | 45 | Oct/12 | 9 | 61.64 | 58.78 | 58.81(-0.19) | 58.28(0.05) | 58.16(0) | 58.7 | -0.8 | | -16 | 19(-2.8) | -40 | [-7] | [-3] | [31] | -39 | 174 | DP | 0.9 | OpenShort? | | (-5) | 0 | 77 | 14 | 20 | -0.2,16 | 43 | | | | |
| 46 | Oct/11 | 16 | 62.08 | 59.02 | 58.92(-0.27) | 58.25(-0.24) | 58.02(-0.45) | 57.4 | -1.2 | | -20 | 22(1.2) | -50 | [-9] | [-26] | [-14] | -95 | -101 | DT | -0.7 | OpenShort | | (-10) | -16 | -26 | -7 | -20 | -1.8,0 | 37 | | 47 | Oct/11 | 15 | 62.08 | 59.02 | 59.08(-0.22) | 58.39(-0.15) | 58.28(-0.27) | 57.84 | -1.1 | | -20 | 21(-0.1) | -50 | [-8] | [-18] | [-7] | -88 | -54 | DT | -0.5 | HoldShort? | | (-9) | -9 | -11 | -9 | -20 | -1.5,0 | 37 | | 48 | Oct/11 | 14 | 62.08 | 59.02 | 59.21(-0.19) | 58.48(-0.15) | 58.44(-0.1) | 58.02 | -1 | | -20 | 21(0.3) | -50 | [-7] | [-11] | [-10] | -81 | -29 | DT | -0.5 | HoldShort | | (-7) | -3 | -12 | -27 | -17 | -1.4,4 | 37 | | 49 | Oct/11 | 13 | 62.08 | 59.02 | 59.32(-0.13) | 58.57(-0.2) | 58.5(-0.09) | 58.23 | -1 | | -20 | 21(1.1) | -50 | [-5] | [-11] | [-12] | -74 | -71 | DT | -0.3 | OpenShort | | (-7) | -3 | -22 | -25 | -2 | -1.3,9 | 37 | | 50 | Oct/11 | 12 | 62.08 | 59.02 | 59.4(0.05) | 58.69(-0.17) | 58.55(0.14) | 58.61 | -0.9 | | -20 | 20(-0.9) | -30 | [2] | [-1] | [-1] | -61 | -145 | DR | 0.1 | OpenShort | | (-3) | 5 | -1 | -20 | 20 | -1,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|