SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $123.1300 One month high (close): $131.0300

SRE Daily Change: 1.59% Daily StdDev 1.14% SRE EMA_5_Trend: 0.8% 10Minute StdDev: $0.6664

Latest Price : $129.44(1.59%)

Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.4)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	127.06	126.64	128.46(0.05)	128.4(0.12)	128.82(0.23)	129.29	1	-2	31(1)	40	[4]	[28]	[10]	70	68	UT	0.7	OpenLong	(2)	20	16	14	20	1.2,90	54
Daily Trend: % Up Forces: Down Forces: 127.06(daily_ema_20 -1.72%) Support Levels: 128.46(hourly_sma_20 -0.64%) 128.4(hourly_sma_10 -0.69%) 126.64(weak_daily_ema_10 -2.05%) Resistance Levels:

2	Oct/19	11	127.06	126.64	128.4(0.04)	128.25(0.15)	128.52(0.23)	129.05	0.9	-2	30(0.3)	25	[4]	[29]	[3]	62	69	UT	0.8	OpenLong	(3)	20	-13	39	11	1,87	54
3	Oct/19	10	127.06	126.64	128.35(0.06)	128.06(0.09)	128.22(0.24)	129.24	1	-2	30(2.2)	50	[5]	[28]	[13]	54	70	UT	1.6	OpenLong	(4)	21	10	32	20	1.4,69	54
4	Oct/19	9	127.06	126.64	128.27(0.04)	127.95(0.01)	127.91(0.07)	129.08	0.9	-2	28(0.5)	45	[4]	[9]	[45]	29	37	UT	2	OpenLong?	(4)	6	111	23	20	1.4,44	54
5	Oct/18	16	127.11	126.33	128.27(0)	127.94(-0.16)	127.82(-0.13)	127.43	0.1	-6	27(1.4)	-45	[0]	[-18]	[-9]	-54	-94	DR	-0.7	OpenShort	(-2)	-11	-22	-14	6	-1.3,29	61

6	Oct/18	15	127.11	126.33	128.22(0.02)	128.14(-0.11)	127.99(0.02)	127.75	0.3	-6	26(-1.3)	-5	[2]	[-3]	[3]	-41	-55	RG	-0.4	Wait?	(1)	2	16	-16	2	-0.8,29	61
7	Oct/18	14	127.11	126.33	128.2(-0.01)	128.28(-0.12)	127.97(0.05)	127.51	0.2	-6	27(0.6)	-45	[-1]	[-1]	[-13]	-40	-28	DT	-0.7	OpenShort	(2)	4	-32	-8	-16	-1.1,38	61
8	Oct/18	13	127.11	126.33	128.21(0.02)	128.43(-0.03)	127.91(-0.06)	127.98	0.4	-6	27(-1.3)	-40	[2]	[-6]	[-10]	-11	-55	DR	0.1	OpenShort	(1)	-5	-28	4	-16	-0.4,49	61
9	Oct/18	12	127.11	126.33	128.18(0.06)	128.47(-0.01)	127.99(-0.05)	128.41	0.6	-6	28(-2.5)	0	[5]	[-3]	[4]	6	-51	RG	0.7	Wait	(4)	-4	8	7	-2	0.4,46	61
10	Oct/18	11	127.11	126.33	128.1(0.07)	128.48(-0.03)	128.06(-0.17)	128.3	0.5	-6	31(-3.5)	5	[6]	[-14]	[8]	-16	-90	RG	0.3	Wait	(4)	-14	39	-24	-7	0.3,27	61

11	Oct/18	10	127.11	126.33	128.01(0.06)	128.52(-0.02)	128.28(-0.22)	127.73	0.3	-6	34(-4.7)	-5	[5]	[-18]	[7]	-24	-131	RG	-0.7	Wait	(4)	-19	44	-29	-20	-0.4,36	61
12	Oct/18	9	127.11	126.33	127.93(0.06)	128.54(-0.08)	128.56(-0.3)	127.08	-0	-6	39(-6.1)	-40	[5]	[-27]	[-41]	-15	-201	DR	-1.7	OpenShort?	(3)	-25	-90	-34	-20	-1,60	61
13	Oct/15	16	127.37	126.22	127.85(0.14)	128.64(0.03)	128.95(-0.01)	128.41	0.4	-8	45(-0.7)	-10	[12]	[4]	[-12]	55	-99	CR	-0.5	HoldShort	(10)	-1	-26	-9	-20	0.6,90	48
14	Oct/15	15	127.37	126.22	127.67(0.16)	128.6(0.08)	128.96(0.03)	128.8	0.5	-8	46(-5.7)	-10	[13]	[10]	[-15]	63	-57	CR	-0.1	HoldShort?	(14)	3	-41	-6	-1	0.9,90	48
15	Oct/15	14	127.37	126.22	127.46(0.22)	128.5(0.16)	128.92(0.13)	129.42	0.8	-8	51(-4.7)	30	[18]	[23]	[7]	88	-31	UT	0.4	HoldLong	(17)	11	16	4	15	1.5,100	48

16	Oct/15	13	127.37	126.22	127.18(0.22)	128.3(0.14)	128.75(0.17)	129.17	0.7	-8	56(-5.1)	30	[18]	[25]	[6]	83	-12	UT	0.3	HoldLong	(19)	14	14	0	15	1.4,98	48
17	Oct/15	12	127.37	126.22	126.9(0.18)	128.12(0.1)	128.53(0.16)	128.96	0.6	-8	61(-0.5)	40	[15]	[22]	[14]	81	24	UT	0.3	HoldLong	(20)	13	37	-2	20	1.3,98	48
18	Oct/15	11	127.37	126.22	126.67(0.16)	127.99(0.09)	128.32(0.06)	128.41	0.4	-8	62(-0.8)	-5	[13]	[13]	[-4]	76	-0	CR	0.1	OpenShort	(15)	5	-11	-2	4	1.1,98	48
19	Oct/15	10	127.37	126.22	126.47(0.17)	127.88(0.13)	128.24(0.12)	128.58	0.5	-8	62(0.6)	10	[14]	[20]	[-1]	82	34	CR	0.2	OpenShort	(15)	10	-4	-0	9	1.3,99	48
20	Oct/15	9	127.37	126.22	126.26(0.2)	127.71(0.16)	128.09(0.18)	128.64	0.5	-8	62(-0.1)	40	[17]	[27]	[14]	88	39	UT	0.3	HoldLong?	(15)	15	39	1	16	1.5,100	48

21	Oct/14	16	127.66	125.92	126.01(0.18)	127.5(0.15)	127.86(0.13)	128.07	0.1	-12	62(9)	5	[15]	[21]	[3]	83	17	RG	0.1	Wait	(16)	11	9	-1	-2	1.3,100	45
22	Oct/14	15	127.66	125.92	125.78(0.17)	127.31(0.2)	127.7(0.04)	127.94	0.1	-12	53(0.8)	-10	[14]	[15]	[-1]	83	15	CR	0.1	OpenShort?	(16)	3	-1	0	-6	1.3,100	45
23	Oct/14	14	127.66	125.92	125.57(0.16)	127.06(0.24)	127.65(0.1)	127.95	0.1	-12	52(2)	0	[13]	[22]	[2]	86	60	RG	0.2	Wait	(15)	8	7	-0	-2	1.5,98	45
24	Oct/14	13	127.66	125.92	125.37(0.17)	126.75(0.27)	127.52(0.16)	127.85	0.1	-12	50(2.2)	20	[14]	[28]	[9]	85	74	UT	0.2	OpenLong	(15)	13	27	-6	9	1.6,95	45
25	Oct/14	12	127.66	125.92	125.16(0.17)	126.41(0.27)	127.32(0.13)	127.46	-0.1	-12	48(0.9)	5	[14]	[26]	[2]	83	47	RG	0.1	Wait	(14)	11	11	-8	-2	1.5,95	45

26	Oct/14	11	127.66	125.92	124.95(0.16)	126.07(0.3)	127.15(0.18)	127.3	-0.1	-12	47(2.1)	-10	[13]	[31]	[-10]	87	79	CR	0.1	OpenShort	(16)	15	-26	-8	4	1.6,97	45
27	Oct/14	10	127.66	125.92	124.75(0.18)	125.69(0.29)	126.92(0.4)	127.68	0	-12	45(5.8)	25	[15]	[49]	[12]	103	152	UT	0.5	HoldLong	(16)	33	23	-4	20	2.1,100	45
28	Oct/14	9	127.66	125.92	124.52(0.14)	125.33(0.21)	126.41(0.35)	127.33	-0.1	-12	39(4.2)	25	[12]	[41]	[14]	108	179	UT	0.8	HoldLong?	(14)	29	30	-4	20	2.3,100	45
29	Oct/13	16	128.05	125.73	124.34(0.13)	125.07(0.21)	125.97(0.37)	126.89	-0.3	-14	35(10)	25	[11]	[41]	[12]	110	174	UT	0.8	HoldLong	(13)	31	24	-2	20	2.4,100	41
30	Oct/13	15	128.05	125.73	124.18(0.1)	124.81(0.23)	125.5(0.42)	126.53	-0.4	-14	25(4.7)	15	[8]	[46]	[15]	115	195	UT	1.1	HoldLong?	(10)	35	28	12	20	2.6,100	41

31	Oct/13	14	128.05	125.73	124.05(0.06)	124.52(0.22)	124.98(0.43)	126.12	-0.5	-14	20(4.4)	0	[5]	[46]	[23]	120	216	RG	1.5	SmallShort	(8)	36	46	28	20	2.8,100	41
32	Oct/13	13	128.05	125.73	123.97(0.03)	124.25(0.13)	124.44(0.16)	125.45	-0.7	-14	16(2.2)	0	[3]	[19]	[24]	115	130	RG	1.7	SmallShort	(3)	13	41	41	20	2.6,100	41
33	Oct/13	12	128.05	125.73	123.93(0.01)	124.09(0.07)	124.24(0.06)	124.86	-0.9	-14	14(0.5)	-30	[1]	[7]	[15]	80	86	RG	1.2	SmallShort	(2)	5	20	36	20	1.9,82	41
34	Oct/13	11	128.05	125.73	123.92(-0.01)	124(0.08)	124.16(0.03)	124.57	-0.9	-14	13(-0.8)	-30	[-1]	[5]	[18]	36	66	UR	0.9	SmallShort	(-1)	3	46	7	17	1.4,51	41
35	Oct/13	10	128.05	125.73	123.93(-0.05)	123.9(0.07)	124.12(0.06)	123.91	-1.1	-14	14(-1.7)	-50	[-4]	[6]	[8]	-8	64	UR	-0.4	SmallShort	(-3)	5	29	-7	-11	-0,42	41

36	Oct/13	9	128.05	125.73	123.99(-0.07)	123.9(0)	124.04(-0.01)	123.49	-1.2	-14	16(-0.9)	-50	[-6]	[-3]	[-24]	-27	26	DT	-1	OpenShort?	(-5)	-1	-64	-4	-20	-0.9,46	41
37	Oct/12	16	128.38	125.76	124.08(-0.04)	123.81(0.07)	124.05(0.09)	124.41	-1	-17	16(-1.1)	-50	[-3]	[9]	[5]	16	92	UR	0.6	SmallShort	(-3)	8	-2	25	17	0.5,53	36
38	Oct/12	15	128.38	125.76	124.13(-0.05)	123.72(0.09)	123.94(0.09)	124.43	-1	-17	18(-2)	-50	[-4]	[10]	[7]	13	92	UR	0.7	SmallShort?	(-3)	8	3	26	20	0.4,53	36
39	Oct/12	14	128.38	125.76	124.19(-0.06)	123.61(0.06)	123.83(0.14)	124.39	-1	-17	20(-2.3)	-30	[-5]	[12]	[23]	-16	114	UR	0.7	SmallShort	(-5)	12	56	12	20	0.3,27	36
40	Oct/12	13	128.38	125.76	124.27(-0.09)	123.54(-0.04)	123.66(0.06)	123.59	-1.2	-17	22(-1.3)	-50	[-8]	[1]	[5]	-59	54	UR	-0.1	SmallShort	(-9)	5	12	-1	10	-0.8,11	36

41	Oct/12	12	128.38	125.76	124.38(-0.09)	123.59(-0.09)	123.58(-0.01)	123.42	-1.3	-17	23(-0.2)	-50	[-8]	[-8]	[-8]	-64	7	DT	-0.2	OpenShort	(-9)	-1	-27	4	8	-1.1,14	36
42	Oct/12	11	128.38	125.76	124.49(-0.06)	123.7(-0.06)	123.59(0.08)	123.8	-1.2	-17	23(-0.1)	-50	[-5]	[2]	[0]	-53	19	RG	0.2	Wait	(-7)	7	-11	12	20	-0.8,17	36
43	Oct/12	10	128.38	125.76	124.57(-0.09)	123.78(-0.06)	123.49(0.07)	123.96	-1.1	-17	23(-1.3)	-50	[-8]	[1]	[12]	-57	57	UR	0.5	SmallShort	(-5)	6	26	10	17	-0.7,11	36
44	Oct/12	9	128.38	125.76	124.68(-0.14)	123.85(-0.1)	123.4(-0.01)	123.59	-1.2	-17	25(-3)	-50	[-12]	[-9]	[12]	-75	47	DP	0.2	OpenShort?	(-10)	-1	31	4	11	-1.1,3	36
45	Oct/11	16	128.85	125.72	124.86(-0.18)	123.97(-0.16)	123.41(-0.15)	123.15	-1.5	-21	28(-1.9)	-50	[-15]	[-27]	[-7]	-90	2	DT	-0.2	HoldShort	(-15)	-13	-16	0	-15	-1.6,0	32

46	Oct/11	15	128.85	125.72	125.08(-0.18)	124.17(-0.14)	123.59(-0.19)	123.39	-1.4	-21	30(-2.3)	-50	[-15]	[-30]	[-1]	-88	-8	DT	-0.2	HoldShort?	(-16)	-16	0	0	-15	-1.5,0	32
47	Oct/11	14	128.85	125.72	125.31(-0.2)	124.34(-0.17)	123.82(-0.19)	123.39	-1.4	-21	32(-2)	-50	[-17]	[-32]	[-2]	-88	2	DT	-0.3	HoldShort	(-16)	-16	-2	0	-17	-1.5,0	32
48	Oct/11	13	128.85	125.72	125.56(-0.19)	124.55(-0.18)	124.06(-0.19)	123.42	-1.4	-21	34(-0.8)	-50	[-16]	[-32]	[-14]	-90	-29	DT	-0.5	HoldShort	(-18)	-16	-20	-30	-20	-1.6,0	32
49	Oct/11	12	128.85	125.72	125.8(-0.16)	124.78(-0.18)	124.3(-0.19)	123.71	-1.3	-21	35(0.6)	-50	[-14]	[-31]	[-14]	-88	-58	DT	-0.4	HoldShort	(-16)	-16	-23	-29	-20	-1.5,0	32
50	Oct/11	11	128.85	125.72	126(-0.12)	125(-0.14)	124.54(-0.16)	124.05	-1.2	-21	34(1.5)	-50	[-10]	[-26]	[-18]	-88	-70	DT	-0.4	OpenShort	(-14)	-14	-34	-29	-20	-1.5,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI