|
^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $160.4800 One month high (close): $248.1600
NVAX Daily Change: -3.48% Daily StdDev 5.85% NVAX EMA_5_Trend: -0.33% 10Minute StdDev: $2.1485
Latest Price : $160.48(-3.48%) | Thu. Oct 21, 2021($5.7) Wed. Oct 20, 2021($13.5) Tue. Oct 19, 2021($2.1) Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($4.5) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($2.6) Tue. Oct 12, 2021($2.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 12 | 184.92 | 164.54 | 164.84(-0.15) | 165.3(0.04) | 166.79(0.1) | 165.26 | -0.7 | | -20 | 9(-0.9) | -50 | [-3] | [-0] | [-3] | 14 | 211 | DT | -0.6 | OpenShort | | (-3) | 2 | 1 | -11 | -10 | 0.2,59 | 23 | Sample size 14 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.75%(43%)
Daily Trend: % Up Forces: 165.3(hourly_sma_10 0.02%) Down Forces: 164.54(daily_ema_10 -0.44%) 164.84(hourly_sma_20 -0.25%) Support Levels: Resistance Levels: 184.92(daily_ema_20 11.9%)
|
| 2 | Oct/19 | 11 | 184.92 | 164.54 | 165.09(-0.22) | 165.24(0.24) | 166.63(0.17) | 165.21 | -0.7 | | -20 | 10(-1.5) | -50 | [-4] | [2] | [-10] | 25 | 281 | RG | -0.5 | Wait | | (-3) | 3 | -18 | 3 | -20 | 0,75 | 23 | 3 | Oct/19 | 10 | 184.92 | 164.54 | 165.46(-0.14) | 164.84(0.33) | 166.34(0.35) | 167.03 | -0.6 | | -20 | 12(-0.9) | -50 | [-2] | [6] | [-2] | 45 | 325 | RG | 0.2 | Wait | | (-3) | 6 | -22 | 24 | 14 | 0.5,82 | 23 | 4 | Oct/19 | 9 | 184.92 | 164.54 | 165.7(-0.04) | 164.29(0.5) | 165.76(0.81) | 169.3 | -0.5 | | -20 | 12(-0.3) | -5 | [-1] | [16] | [22] | 46 | 473 | UR | 1 | SmallShort? | | (-1) | 14 | 22 | 29 | 20 | 1,71 | 23 | 5 | Oct/18 | 15 | 188.16 | 165.58 | 165.76(-0.17) | 163.48(0.32) | 164.42(0.38) | 167.06 | -0.7 | | -21 | 13(-0.9) | -30 | [-3] | [7] | [19] | 17 | 351 | UR | 0.7 | SmallShort? | | (-2) | 7 | 26 | 20 | 20 | 0.4,57 | 24 | | | |
6 | Oct/18 | 14 | 188.16 | 165.58 | 166.04(-0.1) | 162.96(0.08) | 163.79(-0.03) | 164.5 | -0.8 | | -21 | 14(0.1) | -50 | [-2] | [-2] | [7] | -28 | 6 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 6 | 20 | -0.4,32 | 24 | 7 | Oct/18 | 13 | 188.16 | 165.58 | 166.21(-0.13) | 162.83(-0.04) | 163.84(0.31) | 163.68 | -0.8 | | -21 | 14(0.1) | -50 | [-2] | [2] | [4] | -41 | 61 | UR | -0 | SmallShort | | (-2) | 5 | 1 | 2 | 20 | -0.6,24 | 24 | 8 | Oct/18 | 12 | 188.16 | 165.58 | 166.42(-0.17) | 162.89(-0.18) | 163.34(0.33) | 163.55 | -0.8 | | -21 | 13(0) | -50 | [-3] | [1] | [7] | -43 | 83 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 3 | 20 | -0.7,25 | 24 | 9 | Oct/18 | 11 | 188.16 | 165.58 | 166.71(-0.13) | 163.19(-0.37) | 162.81(0.17) | 163.14 | -0.9 | | -21 | 13(0.3) | -50 | [-2] | [-3] | [5] | -47 | -36 | DP | 0.1 | OpenShort | | (-3) | 3 | -11 | 14 | 20 | -0.9,26 | 24 | 10 | Oct/18 | 10 | 188.16 | 165.58 | 166.92(-0.09) | 163.8(-0.4) | 162.53(0.15) | 164.19 | -0.8 | | -21 | 13(0.2) | -50 | [-2] | [-3] | [8] | -47 | -34 | DP | 0.4 | OpenShort | | (-2) | 3 | -5 | 17 | 20 | -0.7,21 | 24 | | | |
11 | Oct/18 | 9 | 188.16 | 165.58 | 167.07(-0.03) | 164.45(-0.28) | 162.29(0.31) | 164.65 | -0.8 | | -21 | 13(0) | -20 | [-1] | [1] | [21] | -53 | -32 | UR | 0.6 | SmallShort? | | (-1) | 5 | 35 | 13 | 20 | -0.6,12 | 24 | 12 | Oct/15 | 15 | 191.62 | 166.61 | 167.12(-0.16) | 164.92(-0.7) | 161.79(-0.39) | 161.22 | -1 | | -23 | 13(1.4) | -50 | [-3] | [-15] | [0] | -89 | -290 | DT | -0.2 | OpenShort? | | (-3) | -7 | 3 | 1 | -13 | -1.6,1 | 15 | 13 | Oct/15 | 14 | 191.62 | 166.61 | 167.38(-0.05) | 166.08(-0.61) | 162.43(-0.7) | 160.89 | -1 | | -23 | 12(0.5) | -50 | [-1] | [-19] | [-11] | -98 | -517 | DT | -0.4 | HoldShort | | (-3) | -12 | -9 | -5 | -20 | -1.9,0 | 15 | 14 | Oct/15 | 13 | 191.62 | 166.61 | 167.47(-0.05) | 167.1(-0.57) | 163.57(-0.92) | 161.79 | -1 | | -23 | 11(0.4) | -50 | [-1] | [-22] | [-12] | -93 | -521 | DT | -0.5 | HoldShort | | (-0) | -15 | -4 | -14 | -20 | -1.7,0 | 15 | 15 | Oct/15 | 12 | 191.62 | 166.61 | 167.56(-0.01) | 168.05(-0.63) | 165.09(-0.92) | 162.14 | -1 | | -23 | 11(0.1) | -50 | [-0] | [-23] | [-17] | -93 | -537 | DT | -0.9 | HoldShort | | (-1) | -15 | -9 | -27 | -20 | -1.7,0 | 15 | | | |
16 | Oct/15 | 11 | 191.62 | 166.61 | 167.56(0) | 169.12(-0.28) | 166.62(-0.87) | 163.06 | -0.9 | | -23 | 11(0) | -50 | [0] | [-19] | [-26] | -83 | -487 | DR | -1.1 | HoldShort | | (0) | -14 | -12 | -37 | -20 | -1.4,2 | 15 | 17 | Oct/15 | 10 | 191.62 | 166.61 | 167.58(0.02) | 169.6(-0.24) | 168.08(-1.05) | 164.26 | -0.9 | | -23 | 11(-0.2) | -50 | [0] | [-21] | [-28] | -52 | -477 | DR | -1.2 | OpenShort | | (1) | -17 | -24 | -34 | -20 | -1,23 | 15 | 18 | Oct/15 | 9 | 191.62 | 166.61 | 167.54(0.16) | 170.01(-0.13) | 169.86(-0.46) | 166.65 | -0.8 | | -23 | 11(-0.7) | -50 | [3] | [-10] | [-21] | -12 | -321 | DR | -1 | OpenShort? | | (2) | -8 | -26 | -24 | -20 | -0.3,46 | 15 | 19 | Oct/14 | 15 | 195.32 | 168.16 | 167.28(0.12) | 170.23(0.11) | 170.64(-0.22) | 169.27 | -0.8 | | -24 | 11(0.1) | -50 | [2] | [-5] | [-10] | 28 | -55 | DR | -0.4 | OpenShort? | | (4) | -4 | -6 | -18 | -20 | 0.6,63 | 14 | 20 | Oct/14 | 14 | 195.32 | 168.16 | 167.08(0.11) | 170.05(0.21) | 171.02(-0.37) | 169.85 | -0.8 | | -24 | 11(0.2) | -50 | [2] | [-7] | [-7] | 50 | -29 | DR | -0.3 | OpenShort | | (3) | -6 | -3 | -9 | -20 | 0.8,80 | 14 | | | |
21 | Oct/14 | 13 | 195.32 | 168.16 | 166.9(0.08) | 169.69(0.21) | 171.65(0.3) | 170.21 | -0.8 | | -24 | 11(0.3) | -50 | [1] | [4] | [-11] | 59 | 194 | CR | -0.4 | HoldShort | | (2) | 5 | -24 | -7 | -20 | 1,84 | 14 | 22 | Oct/14 | 12 | 195.32 | 168.16 | 166.76(0.18) | 169.33(0.38) | 171.14(0.58) | 172.66 | -0.7 | | -24 | 11(1) | -25 | [3] | [10] | [8] | 83 | 314 | RG | 0.5 | Wait | | (3) | 10 | 15 | -7 | 20 | 1.8,88 | 14 | 23 | Oct/14 | 11 | 195.32 | 168.16 | 166.46(0.1) | 168.69(0.49) | 170.16(0.16) | 171.16 | -0.8 | | -24 | 10(0.4) | -35 | [2] | [4] | [1] | 77 | 214 | RG | 0.3 | Wait | | (2) | 3 | 0 | 6 | -5 | 1.5,89 | 14 | 24 | Oct/14 | 10 | 195.32 | 168.16 | 166.3(0.14) | 167.87(0.5) | 169.88(0.52) | 171.14 | -0.8 | | -24 | 9(1) | -35 | [2] | [10] | [-2] | 79 | 278 | CR | 0.4 | OpenShort | | (2) | 9 | -17 | 4 | 20 | 1.7,86 | 14 | 25 | Oct/14 | 9 | 195.32 | 168.16 | 166.06(0.21) | 167.03(0.59) | 169(0.73) | 172.96 | -0.7 | | -24 | 8(1.5) | 5 | [4] | [15] | [27] | 103 | 390 | RG | 1.5 | SmallShort? | | (3) | 12 | 52 | 5 | 20 | 2.7,85 | 14 | | | |
26 | Oct/13 | 15 | 198.46 | 171.55 | 165.71(-0.01) | 166.05(0.3) | 167.77(0.15) | 167.71 | -1 | | -24 | 7(0) | -50 | [-0] | [2] | [0] | 58 | 168 | RG | -0 | Wait? | | (1) | 3 | -1 | -2 | 9 | 0.9,85 | 23 | 27 | Oct/13 | 14 | 198.46 | 171.55 | 165.72(0.12) | 165.55(0.3) | 167.52(0.18) | 167.85 | -1 | | -24 | 7(0.1) | -40 | [2] | [3] | [-1] | 66 | 52 | CR | 0.2 | HoldShort | | (-0) | 3 | -16 | 9 | 20 | 1,91 | 23 | 28 | Oct/13 | 13 | 198.46 | 171.55 | 165.52(0.19) | 165.06(0.49) | 167.22(0.92) | 169.44 | -0.9 | | -24 | 7(0.7) | 10 | [3] | [17] | [18] | 88 | 282 | RG | 1.1 | SmallShort | | (3) | 15 | 20 | 21 | 20 | 1.9,90 | 23 | 29 | Oct/13 | 12 | 198.46 | 171.55 | 165.21(0.05) | 164.26(0.09) | 165.7(0.38) | 167.4 | -1 | | -24 | 6(0.1) | -15 | [1] | [4] | [15] | 65 | 178 | RG | 0.9 | SmallShort | | (2) | 6 | 11 | 20 | 20 | 1.2,85 | 23 | 30 | Oct/13 | 11 | 198.46 | 171.55 | 165.13(0.07) | 164.11(0.01) | 165.07(0.47) | 166.3 | -1 | | -24 | 6(0) | -20 | [1] | [5] | [12] | 40 | 118 | RG | 0.7 | Wait | | (1) | 8 | -3 | 36 | 20 | 0.6,75 | 23 | | | |
31 | Oct/13 | 10 | 198.46 | 171.55 | 165.01(0.1) | 164.09(-0.05) | 164.3(0.46) | 166.65 | -1 | | -24 | 6(0.1) | -10 | [2] | [4] | [15] | 26 | 112 | RG | 1.3 | SmallShort | | (1) | 8 | 3 | 28 | 20 | 0.9,53 | 23 | 32 | Oct/13 | 9 | 198.46 | 171.55 | 164.85(0.02) | 164.17(-0.02) | 163.55(0.41) | 166.32 | -1 | | -24 | 6(0) | -5 | [0] | [3] | [25] | 4 | 175 | RG | 1.5 | SmallShort? | | (1) | 7 | 38 | 26 | 20 | 0.8,34 | 23 | 33 | Oct/12 | 15 | 201.79 | 174.95 | 164.81(-0.18) | 164.21(-0.32) | 162.89(0.05) | 162.64 | -1.3 | | -24 | 6(-0.2) | -50 | [-3] | [-6] | [-2] | -68 | 63 | DT | -0.1 | OpenShort? | | (-1) | 1 | -7 | 3 | -4 | -1.2,12 | 22 | 34 | Oct/12 | 14 | 201.79 | 174.95 | 165.1(-0.06) | 164.73(-0.21) | 162.81(-0.18) | 163.37 | -1.2 | | -24 | 6(0) | -50 | [-1] | [-9] | [3] | -59 | -82 | DP | 0.3 | OpenShort | | (-3) | -3 | 7 | 5 | -9 | -0.9,14 | 22 | 35 | Oct/12 | 13 | 201.79 | 174.95 | 165.2(-0.15) | 165.07(-0.19) | 163.11(-0.49) | 162.66 | -1.3 | | -24 | 6(0.3) | -50 | [-3] | [-14] | [-6] | -73 | -120 | DT | -0.2 | OpenShort | | (-2) | -8 | -2 | 1 | -20 | -1.4,12 | 22 | | | |
36 | Oct/12 | 12 | 201.79 | 174.95 | 165.44(-0.13) | 165.39(-0.3) | 163.92(-0.52) | 162.89 | -1.3 | | -24 | 6(0.2) | -50 | [-2] | [-15] | [-7] | -76 | -156 | DT | -0.6 | HoldShort | | (-2) | -9 | -1 | -22 | -20 | -1.4,9 | 22 | 37 | Oct/12 | 11 | 201.79 | 174.95 | 165.65(-0.12) | 165.89(-0.04) | 164.78(-0.45) | 162.99 | -1.3 | | -24 | 6(0.2) | -50 | [-2] | [-12] | [-11] | -73 | -148 | DT | -1 | OpenShort | | (-2) | -7 | 8 | -31 | -20 | -1.5,15 | 22 | 38 | Oct/12 | 10 | 201.79 | 174.95 | 165.85(-0.16) | 165.96(-0.11) | 165.52(-0.64) | 162.16 | -1.3 | | -24 | 5(0.6) | -50 | [-3] | [-16] | [-28] | -75 | -226 | DT | -2 | HoldShort | | (-3) | -11 | -29 | -42 | -20 | -2.2,30 | 22 | 39 | Oct/12 | 9 | 201.79 | 174.95 | 166.12(-0.08) | 166.14(-0.01) | 166.59(-0.29) | 165.09 | -1.2 | | -24 | 5(0) | -50 | [-1] | [-9] | [-11] | -10 | -54 | DT | -1 | OpenShort? | | (-1) | -5 | -12 | -17 | -20 | -0.7,58 | 22 | 40 | Oct/11 | 15 | 205.38 | 178.98 | 166.26(0.04) | 166.16(0.14) | 167.07(0.12) | 166.28 | -1.3 | | -25 | 5(-0.2) | -50 | [1] | [-2] | [-7] | 20 | -12 | DR | -0.5 | OpenShort? | | (-1) | 2 | -11 | -9 | -20 | 0,70 | 25 | | | |
41 | Oct/11 | 14 | 205.38 | 178.98 | 166.19(0.11) | 165.92(0.23) | 166.87(-0.07) | 167.42 | -1.3 | | -25 | 5(-0.2) | -35 | [2] | [-4] | [4] | 50 | -57 | RG | 0.4 | Wait | | (1) | -1 | 7 | 3 | 13 | 0.8,80 | 25 | 42 | Oct/11 | 13 | 205.38 | 178.98 | 166(0.14) | 165.54(0.08) | 166.98(0.36) | 166.72 | -1.3 | | -25 | 5(-0.7) | -35 | [2] | [2] | [2] | 40 | -8 | RG | -0.2 | Wait | | (2) | 6 | -10 | 12 | 20 | 0.5,77 | 25 | 43 | Oct/11 | 12 | 205.38 | 178.98 | 165.77(0.1) | 165.4(-0.04) | 166.38(0.42) | 167.7 | -1.3 | | -25 | 6(0.2) | -20 | [2] | [2] | [11] | 46 | 120 | RG | 0.8 | SmallShort | | (3) | 7 | 7 | 2 | 20 | 1.1,68 | 25 | 44 | Oct/11 | 11 | 205.38 | 178.98 | 165.61(0.09) | 165.46(0.08) | 165.68(0.26) | 167.02 | -1.3 | | -25 | 6(-0.1) | -20 | [2] | [0] | [14] | 40 | 66 | RG | 0.8 | SmallShort | | (1) | 4 | 16 | 29 | 20 | 0.8,70 | 25 | 45 | Oct/11 | 10 | 205.38 | 178.98 | 165.46(0.02) | 165.32(-0.11) | 165.25(0.13) | 165.47 | -1.3 | | -25 | 6(-0.1) | -50 | [0] | [-4] | [-4] | 4 | 12 | DR | 0.1 | OpenShort | | (1) | 2 | -26 | 13 | 20 | 0,54 | 25 | | | |
46 | Oct/11 | 9 | 205.38 | 178.98 | 165.42(0.07) | 165.51(0.07) | 165.03(0.59) | 168.06 | -1.2 | | -25 | 6(0.4) | 5 | [1] | [6] | [26] | 40 | 238 | RG | 1.7 | SmallShort? | | (2) | 10 | 44 | 22 | 20 | 1.5,52 | 25 | 47 | Oct/8 | 15 | 209.3 | 185.24 | 165.3(-0.02) | 165.39(-0.21) | 164.07(-0.22) | 163.77 | -1.6 | | -24 | 6(0) | -50 | [-0] | [-12] | [-4] | -46 | -126 | DT | -0.2 | OpenShort? | | (-1) | -4 | -3 | -4 | -20 | -0.9,27 | 22 | 48 | Oct/8 | 14 | 209.3 | 185.24 | 165.34(-0.04) | 165.74(-0.2) | 164.43(-0.47) | 164.12 | -1.5 | | -24 | 6(0) | -50 | [-1] | [-16] | [-6] | -34 | -148 | DT | -0.2 | OpenShort | | (-0) | -8 | -7 | -11 | -20 | -0.8,36 | 22 | 49 | Oct/8 | 13 | 209.3 | 185.24 | 165.4(-0.19) | 166.08(-0.16) | 165.21(-0.08) | 164.86 | -1.5 | | -24 | 6(-1.5) | -50 | [-3] | [-10] | [0] | -25 | 138 | DT | -0.2 | OpenShort | | (-0) | -1 | 8 | -8 | -16 | -0.3,33 | 22 | 50 | Oct/8 | 12 | 209.3 | 185.24 | 165.72(-0.24) | 166.34(-0.08) | 165.35(-0.42) | 164.06 | -1.5 | | -24 | 7(-1.1) | -50 | [-4] | [-15] | [-7] | -34 | 39 | DT | -0.6 | OpenShort | | (-4) | -7 | 4 | -11 | -20 | -0.8,36 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|