MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $58.4700 One month high (close): $65.6900

MET Daily Change: 0.75% Daily StdDev 1.48% MET EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $65.69(0.75%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 28 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	63.55	64.98	65.57(0.02)	65.47(0.05)	65.64(0.15)	65.68	1.1	16	14(0)	50	[1]	[14]	[1]	34	39	UT	0.1	OpenLong	(-2)	10	-5	11	12	0.4,74	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.57(hourly_sma_20 -0.17%) 65.47(hourly_sma_10 -0.32%) 64.98(daily_ema_10 -1.07%) 63.55(daily_ema_20 -3.24%) Resistance Levels:

2	Oct/19	11	63.55	64.98	65.56(0.02)	65.44(0.05)	65.54(0.2)	65.74	1.1	16	14(0.2)	50	[1]	[18]	[6]	43	64	UT	0.7	OpenLong	(1)	14	-7	41	20	0.7,75	69
3	Oct/19	10	63.55	64.98	65.55(0.02)	65.41(0.03)	65.41(0.18)	65.81	1.1	16	13(0.2)	50	[1]	[16]	[9]	27	69	UT	1.5	OpenLong	(2)	12	2	38	20	1,52	69
4	Oct/19	9	63.55	64.98	65.54(0.05)	65.39(0.02)	65.29(0.09)	65.79	1.1	16	13(0.3)	50	[3]	[10]	[26]	2	8	UT	1.9	OpenLong?	(1)	6	53	28	20	1,27	69
5	Oct/18	16	63.24	64.84	65.54(0)	65.38(-0.12)	65.23(-0.09)	65.2	0.9	16	13(0.8)	45	[0]	[-8]	[2]	-79	-75	RG	-0.1	Wait	(-1)	-6	5	-4	5	-1.2,1	65

6	Oct/18	15	63.24	64.84	65.51(-0.02)	65.46(-0.08)	65.29(-0.09)	65.14	0.9	16	12(0.5)	45	[-1]	[-6]	[-4]	-87	-63	RG	-0.6	Wait?	(0)	-6	2	-21	-15	-1.5,1	65
7	Oct/18	14	63.24	64.84	65.52(-0.03)	65.51(-0.05)	65.35(-0.08)	65.12	0.9	16	12(0.8)	35	[-2]	[-5]	[-8]	-82	-50	RG	-1	SmallLong	(-1)	-5	-5	-22	-20	-1.7,11	65
8	Oct/18	13	63.24	64.84	65.54(0.03)	65.54(-0.06)	65.4(-0.14)	65.17	0.9	16	11(-1.8)	25	[2]	[-8]	[-16]	-68	-131	DR	-1	OpenShort	(-1)	-9	-31	-24	-20	-1.6,22	65
9	Oct/18	12	63.24	64.84	65.52(0.11)	65.58(-0.05)	65.49(-0.06)	65.52	1.1	16	13(-6.4)	50	[7]	[-1]	[-1]	-23	-137	DR	0.1	OpenShort	(3)	-4	2	-14	3	0,27	65
10	Oct/18	11	63.24	64.84	65.45(0.11)	65.61(-0.09)	65.53(-0.15)	65.5	1.1	16	19(-4.1)	50	[7]	[-9]	[-1]	-15	-151	DR	-0.1	OpenShort	(7)	-10	5	-20	9	0.1,33	65

11	Oct/18	10	63.24	64.84	65.38(0.11)	65.61(0)	65.63(-0.05)	65.45	1.1	16	23(-3.7)	50	[7]	[1]	[-3]	4	-124	CR	-0.4	HoldShort	(7)	-3	7	-17	-20	0.1,51	65
12	Oct/18	9	63.24	64.84	65.31(0.09)	65.67(-0.03)	65.66(-0.05)	65.37	1	16	27(-2.6)	50	[6]	[-0]	[-11]	18	-102	DR	-0.5	OpenShort?	(7)	-3	-18	-15	-20	0.1,65	65
13	Oct/15	16	63.06	64.57	65.25(0.11)	65.67(0)	65.69(0.02)	65.57	1.2	15	29(-3)	50	[7]	[6]	[-7]	46	-65	CR	-0.2	HoldShort	(7)	1	-20	-0	-9	0.5,83	60
14	Oct/15	15	63.06	64.57	65.18(0.15)	65.69(0.08)	65.68(-0.02)	65.79	1.3	15	32(-1.7)	50	[10]	[6]	[-5]	56	-79	CR	0.2	HoldShort?	(9)	-1	-15	3	-9	0.9,83	60
15	Oct/15	14	63.06	64.57	65.08(0.17)	65.64(0.11)	65.69(-0.03)	65.96	1.4	15	34(-1.9)	50	[11]	[7]	[11]	64	-54	UT	0.4	OpenLong	(9)	-2	29	1	11	1.3,81	60

16	Oct/15	13	63.06	64.57	64.97(0.12)	65.57(0.05)	65.71(0.05)	65.64	1.3	15	36(-0.4)	50	[8]	[9]	[4]	47	-17	UT	-0.1	OpenLong	(10)	3	15	-11	5	0.9,74	60
17	Oct/15	12	63.06	64.57	64.89(0.06)	65.54(0.02)	65.68(-0.02)	65.47	1.2	15	36(0.5)	50	[4]	[3]	[-5]	48	19	CR	-0.3	HoldShort	(7)	-1	-5	-16	-15	0.8,78	60
18	Oct/15	11	63.06	64.57	64.85(0.05)	65.53(0.11)	65.69(-0.03)	65.52	1.2	15	36(0.6)	40	[3]	[5]	[-13]	61	38	CR	-0.2	HoldShort	(4)	-2	-29	-8	-20	0.9,88	60
19	Oct/15	10	63.06	64.57	64.82(0.09)	65.46(0.26)	65.71(0.17)	65.84	1.3	15	35(2.1)	50	[6]	[23]	[-8]	80	108	CR	0.2	OpenShort	(5)	11	-21	-1	-8	1.4,95	60
20	Oct/15	9	63.06	64.57	64.76(0.11)	65.29(0.29)	65.6(0.26)	66.08	1.5	15	33(3.4)	50	[7]	[31]	[19]	97	151	UT	0.7	OpenLong?	(7)	17	50	2	20	1.9,99	60

21	Oct/14	16	62.88	64.28	64.69(0.06)	65.1(0.23)	65.43(0.06)	65.52	1.3	14	30(0.2)	50	[4]	[15]	[1]	84	81	UT	0.1	HoldLong	(5)	4	4	-0	-3	1.4,99	70
22	Oct/14	15	62.88	64.28	64.65(0.05)	64.95(0.2)	65.39(0.05)	65.48	1.3	14	30(1.5)	50	[3]	[13]	[-2]	84	89	CR	0.2	OpenShort?	(4)	3	-8	1	11	1.4,99	70
23	Oct/14	14	62.88	64.28	64.62(0.06)	64.82(0.25)	65.36(0.23)	65.57	1.4	14	28(2)	50	[4]	[27]	[10]	91	148	UT	0.4	OpenLong	(3)	15	21	3	20	1.7,98	70
24	Oct/14	13	62.88	64.28	64.62(0)	64.66(0.2)	65.21(0.35)	65.34	1.2	14	26(0.6)	50	[0]	[32]	[7]	85	215	UR	0.3	SmallShort	(2)	22	10	8	20	1.5,97	70
25	Oct/14	12	62.88	64.28	64.58(0.02)	64.53(0.26)	64.98(0.32)	65.23	1.2	14	26(0.4)	50	[1]	[32]	[3]	80	164	UT	0.5	HoldLong	(1)	21	-9	22	20	1.3,97	70

26	Oct/14	11	62.88	64.28	64.58(0)	64.36(0.2)	64.77(0.4)	65.33	1.2	14	25(-0.1)	50	[0]	[35]	[11]	81	228	UR	1.1	SmallShort	(1)	26	-2	40	20	1.5,93	70
27	Oct/14	10	62.88	64.28	64.57(-0.02)	64.23(0.08)	64.51(0.36)	65.35	1.3	14	25(-0.7)	50	[-1]	[28]	[30]	61	240	UR	1.7	SmallShort	(0)	23	47	35	20	1.6,71	70
28	Oct/14	9	62.88	64.28	64.58(-0.05)	64.18(0.02)	64.28(0.25)	64.83	1	14	26(-1.8)	50	[-3]	[19]	[30]	13	162	UR	1.1	SmallShort?	(-4)	16	63	22	20	0.5,50	70
29	Oct/13	16	62.69	63.91	64.61(-0.14)	64.17(-0.09)	64.12(0.08)	64.15	0.8	12	28(-4.2)	20	[-9]	[2]	[1]	-40	104	UR	0.1	SmallShort	(-7)	5	-3	6	16	-0.8,30	73
30	Oct/13	15	62.69	63.91	64.7(-0.14)	64.23(-0.08)	64.07(0.17)	64.18	0.8	12	32(-2.4)	30	[-9]	[8]	[6]	-43	121	UR	0.2	SmallShort?	(-7)	11	9	10	11	-0.9,30	73

31	Oct/13	14	62.69	63.91	64.79(-0.12)	64.28(-0.09)	63.96(0.02)	64.08	0.7	12	34(-0.6)	20	[-8]	[-2]	[0]	-53	27	RG	0.2	Wait	(-9)	1	-5	12	-2	-1.1,25	73
32	Oct/13	13	62.69	63.91	64.87(-0.09)	64.34(-0.12)	63.95(-0.2)	64.14	0.8	12	35(0.8)	30	[-6]	[-17]	[7]	-57	-66	RG	0.3	Wait	(-8)	-13	11	19	5	-1.1,21	73
33	Oct/13	12	62.69	63.91	64.93(-0.08)	64.42(-0.12)	64.08(-0.22)	64.02	0.7	12	34(1.8)	25	[-5]	[-18]	[4]	-73	-113	RG	-0.1	Wait	(-7)	-14	8	12	-14	-1.4,12	73
34	Oct/13	11	62.69	63.91	64.98(-0.08)	64.5(-0.19)	64.22(-0.25)	63.93	0.7	12	32(2.4)	40	[-5]	[-22]	[7]	-88	-140	RG	-0.5	Wait	(-5)	-16	31	-7	-20	-1.7,5	73
35	Oct/13	10	62.69	63.91	65.03(-0.12)	64.62(-0.28)	64.38(-0.39)	63.6	0.5	12	30(7.1)	-15	[-8]	[-35]	[-21]	-113	-195	DT	-1.4	HoldShort	(-7)	-25	-43	-13	-20	-2.6,2	73

36	Oct/13	9	62.69	63.91	65.11(-0.05)	64.8(-0.17)	64.63(-0.15)	64.06	0.7	12	23(2.2)	10	[-3]	[-14]	[-26]	-108	-147	RG	-1.3	SmallLong?	(-4)	-10	-66	-11	-20	-2.5,5	73
37	Oct/12	16	62.52	63.76	65.14(-0.02)	64.91(-0.11)	64.73(-0.05)	64.78	1.2	12	21(0.4)	50	[-1]	[-5]	[3]	-68	-52	RG	0.1	Wait	(-1)	-3	5	6	6	-0.9,5	78
38	Oct/12	15	62.52	63.76	65.15(-0.02)	64.98(-0.12)	64.76(-0.05)	64.73	1.2	12	20(0.7)	50	[-1]	[-6]	[-1]	-73	-52	RG	-0.1	Wait?	(-1)	-3	-2	2	-3	-1.1,5	78
39	Oct/12	14	62.52	63.76	65.16(-0.03)	65.06(-0.15)	64.79(-0.12)	64.75	1.2	12	20(0.5)	50	[-2]	[-11]	[2]	-75	-60	RG	-0.1	Wait	(-2)	-8	9	-7	0	-1.1,3	78
40	Oct/12	13	62.52	63.76	65.18(-0.02)	65.16(-0.21)	64.87(-0.15)	64.65	1.1	12	19(0.7)	30	[-1]	[-15]	[-6]	-85	-99	RG	-0.6	Wait	(-2)	-10	-7	-16	-11	-1.5,3	78

41	Oct/12	12	62.52	63.76	65.19(0.02)	65.3(-0.15)	64.97(-0.18)	64.73	1.2	12	18(-0.8)	35	[1]	[-14]	[-13]	-79	-141	DR	-0.7	HoldShort	(0)	-12	-19	-27	-20	-1.3,4	78
42	Oct/12	11	62.52	63.76	65.18(0.03)	65.4(-0.06)	65.09(-0.17)	64.94	1.3	12	19(-1.2)	45	[2]	[-11]	[-5]	-55	-119	DR	-0.4	OpenShort	(2)	-11	5	-22	-20	-0.7,13	78
43	Oct/12	10	62.52	63.76	65.16(0.03)	65.44(-0.02)	65.2(-0.18)	64.88	1.3	12	20(-1.1)	25	[2]	[-10]	[-17]	-38	-121	DR	-0.8	OpenShort	(2)	-12	-24	-22	-20	-0.7,30	78
44	Oct/12	9	62.52	63.76	65.14(0.05)	65.45(0.03)	65.32(-0.21)	65.14	1.4	12	21(-0.9)	50	[3]	[-10]	[-5]	1	-112	DR	-0.4	OpenShort?	(3)	-14	2	-16	-20	0,51	78
45	Oct/11	16	62.37	63.55	65.11(0.02)	65.45(0)	65.46(-0.27)	65.12	1.5	13	22(-1.6)	20	[1]	[-15]	[-14]	11	-96	DR	-0.8	OpenShort	(3)	-17	-24	-18	-20	0,61	74

46	Oct/11	15	62.37	63.55	65.1(0.05)	65.43(0.09)	65.64(-0.08)	65.39	1.7	13	24(0.4)	50	[3]	[0]	[-8]	29	-36	DR	-0.6	OpenShort?	(3)	-5	-8	-23	-17	0.7,61	74
47	Oct/11	14	62.37	63.55	65.07(0.05)	65.37(0.09)	65.69(0.02)	65.48	1.7	13	24(0.3)	50	[3]	[7]	[-5]	50	11	CR	-0.5	HoldShort	(3)	1	-2	-21	-8	1,75	74
48	Oct/11	13	62.37	63.55	65.04(0.08)	65.31(0.05)	65.68(0.15)	65.5	1.7	13	23(0)	50	[5]	[15]	[-6]	65	23	CR	-0.4	HoldShort	(4)	10	-30	22	6	1.1,87	74
49	Oct/11	12	62.37	63.55	64.99(0.14)	65.28(0.14)	65.58(0.28)	65.83	1.9	13	23(-0.2)	50	[9]	[27]	[5]	97	54	UT	0.6	HoldLong	(5)	18	-11	32	20	2,97	74
50	Oct/11	11	62.37	63.55	64.9(0.15)	65.19(0.17)	65.4(0.29)	65.95	2	13	23(1.7)	50	[10]	[29]	[16]	113	76	UT	1.3	HoldLong	(10)	19	20	38	20	2.5,100	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI