HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $36.5400 One month high (close): $41.6600

HALO Daily Change: 4.31% Daily StdDev 1.88% HALO EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $38.72(4.31%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	38.95	37.77	37.79(-0.03)	37.48(0.29)	37.9(0.58)	38.28	-0.4	-14	37(-0.3)	-20	[-2]	[37]	[14]	63	292	UR	0.7	SmallShort	(-2)	31	7	32	20	0.9,90	45
Daily Trend: % Up Forces: Down Forces: 37.77(daily_ema_10 -1.33%) 37.79(hourly_sma_20 -1.28%) Support Levels: 37.48(weak_hourly_sma_10 -2.09%) Resistance Levels: 38.95(daily_ema_20 1.75%)

2	Oct/19	11	38.95	37.77	37.79(0)	37.37(0.13)	37.68(0.64)	38.23	-0.5	-14	37(-0.2)	-15	[0]	[36]	[22]	44	258	UR	1	SmallShort	(0)	34	17	36	20	0.8,74	45
3	Oct/19	10	38.95	37.77	37.8(-0.03)	37.32(0.05)	37.44(0.65)	38.12	-0.6	-14	38(-0.6)	-20	[-2]	[34]	[40]	14	259	UR	1.2	SmallShort	(-3)	35	72	29	20	0.6,49	45
4	Oct/19	9	38.95	37.77	37.81(-0.08)	37.3(-0.16)	37.2(0.27)	37.65	-0.9	-14	38(-0.3)	-20	[-4]	[8]	[32]	-32	97	UR	0.8	SmallShort?	(-5)	14	65	16	20	-0.3,26	45
5	Oct/18	15	39.06	37.85	37.84(-0.11)	37.36(-0.21)	37.1(0.08)	37.23	-1.2	-20	39(2.5)	-50	[-6]	[-7]	[9]	-63	-38	DP	0.2	OpenShort?	(-8)	4	16	10	20	-1.1,15	44

6	Oct/18	14	39.06	37.85	37.88(-0.03)	37.44(-0.29)	37.07(0.03)	37.13	-1.2	-20	36(0.9)	-50	[-2]	[-11]	[1]	-74	-163	DP	0.1	OpenShort	(-8)	2	0	5	0	-1.3,9	44
7	Oct/18	13	39.06	37.85	37.89(0.03)	37.55(-0.32)	37.06(-0.35)	37.13	-1.2	-20	35(-1.1)	-40	[2]	[-32]	[10]	-81	-315	RG	0.1	Wait	(-2)	-19	33	-6	-3	-1.4,4	44
8	Oct/18	12	39.06	37.85	37.89(0)	37.67(-0.42)	37.19(-0.59)	36.92	-1.4	-20	36(0.3)	-50	[0]	[-49]	[-14]	-93	-393	DR	-0.5	HoldShort	(0)	-33	-18	-18	-20	-1.7,0	44
9	Oct/18	11	39.06	37.85	37.89(0)	37.83(-0.39)	37.41(-0.56)	37.04	-1.3	-20	36(-0.4)	-50	[0]	[-46]	[-14]	-88	-356	DR	-0.7	HoldShort	(0)	-31	-11	-32	-20	-1.5,0	44
10	Oct/18	10	39.06	37.85	37.89(0)	37.98(-0.31)	37.62(-0.53)	37.11	-1.3	-20	36(0.2)	-50	[0]	[-42]	[-11]	-64	-329	DR	-0.9	OpenShort	(2)	-29	3	-28	-20	-1.4,21	44

11	Oct/18	9	39.06	37.85	37.89(0)	38.1(-0.34)	37.82(-0.58)	37.09	-1.3	-20	36(-0.5)	-50	[0]	[-46]	[-49]	-40	-351	DR	-1.3	OpenShort?	(0)	-32	-106	-26	-20	-1.4,45	44
12	Oct/15	16	39.31	38.12	37.88(0.13)	38.23(-0.16)	38.04(-0.31)	37.79	-0.9	-19	37(-1.2)	-50	[7]	[-24]	[-16]	9	-220	DR	-0.4	OpenShort	(6)	-17	-29	-12	-20	-0.2,64	39
13	Oct/15	15	39.31	38.12	37.83(0.16)	38.29(-0.08)	38.16(-0.24)	37.98	-0.8	-19	38(-2.1)	-35	[9]	[-17]	[-11]	19	-172	DR	-0.3	OpenShort?	(9)	-13	-21	-13	-20	0.2,64	39
14	Oct/15	14	39.31	38.12	37.77(0.13)	38.32(-0.03)	38.25(-0.23)	38.12	-0.7	-19	40(-0.9)	-40	[7]	[-16]	[-4]	37	-91	DR	-0.2	OpenShort	(11)	-13	3	-12	-20	0.5,74	39
15	Oct/15	13	39.31	38.12	37.72(0.21)	38.33(0.03)	38.34(-0.13)	38.1	-0.7	-19	41(-2.2)	-35	[12]	[-7]	[-12]	44	-135	DR	-0.4	OpenShort	(8)	-7	-17	-13	-20	0.6,79	39

16	Oct/15	12	39.31	38.12	37.64(0.19)	38.32(0.21)	38.39(-0.08)	38.21	-0.7	-19	43(-0.7)	-30	[11]	[0]	[-13]	57	-54	DR	-0.3	OpenShort	(14)	-4	-20	-12	-20	0.8,87	39
17	Oct/15	11	39.31	38.12	37.57(0.19)	38.24(0.39)	38.39(0)	38.34	-0.6	-19	44(0.7)	-25	[11]	[10]	[-13]	72	15	CR	-0.1	HoldShort	(12)	0	-21	-6	-20	1.1,94	39
18	Oct/15	10	39.31	38.12	37.5(0.16)	38.09(0.42)	38.42(0.13)	38.48	-0.5	-19	43(2.6)	-25	[9]	[17]	[-7]	83	136	CR	0.1	OpenShort	(12)	7	-13	-4	-18	1.4,98	39
19	Oct/15	9	39.31	38.12	37.44(0.13)	37.93(0.4)	38.37(0.13)	38.57	-0.5	-19	40(2.9)	0	[7]	[16]	[13]	93	206	RG	0.3	Wait?	(9)	7	33	-2	20	1.7,100	39
20	Oct/14	15	39.52	38.4	37.39(0.13)	37.78(0.32)	38.32(0.18)	38.35	-0.7	-15	38(3.5)	-20	[7]	[18]	[2]	90	178	RG	0	Wait?	(9)	10	-2	-7	20	1.6,100	40

21	Oct/14	14	39.52	38.4	37.34(0.13)	37.66(0.35)	38.25(0.5)	38.36	-0.7	-15	34(2.9)	0	[7]	[36]	[4]	95	265	TP	0.2	OpenShort	(8)	27	3	-6	20	1.8,100	40
22	Oct/14	13	39.52	38.4	37.29(0.13)	37.53(0.43)	38.06(0.79)	38.34	-0.7	-15	31(3.9)	10	[7]	[53]	[6]	100	343	RG	0.5	Wait	(8)	43	5	2	20	2,100	40
23	Oct/14	12	39.52	38.4	37.24(0.11)	37.37(0.4)	37.76(0.72)	38.31	-0.7	-15	27(3.7)	5	[6]	[49]	[16]	110	356	RG	1.2	SmallShort	(8)	39	10	27	20	2.4,100	40
24	Oct/14	11	39.52	38.4	37.2(0.08)	37.22(0.32)	37.49(0.7)	38.24	-0.8	-15	24(4)	-5	[4]	[45]	[29]	114	370	RG	1.9	SmallShort	(5)	38	38	46	20	2.6,99	40
25	Oct/14	10	39.52	38.4	37.17(0.03)	37.1(0.38)	37.23(0.49)	37.99	-0.9	-15	20(1.1)	-5	[2]	[34]	[46]	94	309	RG	2.3	SmallShort	(3)	27	94	39	20	2.5,81	40

26	Oct/14	9	39.52	38.4	37.16(-0.08)	36.96(0.14)	37.05(0.14)	37.38	-1.3	-15	18(-2.2)	-20	[-4]	[7]	[30]	29	168	UR	1.1	SmallShort?	(-3)	8	73	18	20	0.7,61	40
27	Oct/13	16	39.66	38.61	37.19(-0.11)	36.91(-0.03)	37(0.03)	36.91	-1.6	-18	21(-1)	-50	[-6]	[-5]	[-1]	-24	31	DT	-0.3	OpenShort	(-8)	2	-8	0	16	-0.8,46	27
28	Oct/13	15	39.66	38.61	37.23(-0.08)	36.92(-0.08)	36.99(0.08)	36.96	-1.6	-18	22(0)	-50	[-5]	[-3]	[2]	-22	27	DP	-0.1	OpenShort?	(-8)	5	-2	8	19	-0.7,46	27
29	Oct/13	14	39.66	38.61	37.26(-0.11)	36.95(-0.11)	36.96(-0.03)	36.97	-1.6	-18	22(-0.5)	-50	[-6]	[-11]	[-4]	-25	21	DT	0	OpenShort	(-3)	-2	-26	12	20	-0.8,45	27
30	Oct/13	13	39.66	38.61	37.3(-0.08)	36.99(-0.05)	36.97(0.3)	37.14	-1.5	-18	22(-0.8)	-45	[-5]	[10]	[13]	-25	111	UR	0.5	SmallShort	(-6)	17	22	15	20	-0.4,35	27

31	Oct/13	12	39.66	38.61	37.33(-0.11)	37.01(-0.11)	36.86(0.08)	37	-1.6	-18	23(-0.3)	-50	[-6]	[-4]	[11]	-47	37	DP	0.4	OpenShort	(-6)	5	25	7	19	-0.9,26	27
32	Oct/13	11	39.66	38.61	37.37(-0.13)	37.05(-0.16)	36.83(-0.05)	36.84	-1.7	-18	23(0.3)	-50	[-7]	[-13]	[2]	-61	-25	DP	0	OpenShort	(-8)	-3	0	16	-14	-1.4,24	27
33	Oct/13	10	39.66	38.61	37.42(-0.19)	37.11(-0.19)	36.85(-0.3)	36.84	-1.7	-18	23(0.2)	-50	[-11]	[-29]	[-9]	-70	-37	DT	-0	OpenShort	(-8)	-17	-29	10	-8	-1.5,18	27
34	Oct/13	9	39.66	38.61	37.49(-0.19)	37.18(-0.16)	36.96(-0.14)	37.03	-1.6	-18	23(-2.5)	-50	[-11]	[-19]	[24]	-69	31	DP	0.2	OpenShort?	(-9)	-8	67	10	0	-1.2,11	27
35	Oct/12	15	39.89	38.89	37.56(-0.21)	37.24(-0.32)	37.01(-0.43)	36.6	-2.1	-18	25(0.5)	-50	[-12]	[-40]	[-17]	-108	-159	DT	-1	CloseShort?	(-16)	-24	-33	-11	-20	-2.3,0	28

36	Oct/12	14	39.89	38.89	37.64(-0.24)	37.36(-0.27)	37.17(-0.3)	36.81	-1.9	-18	25(-0.7)	-50	[-14]	[-32]	[-11]	-101	-56	DT	-0.9	CloseShort	(-11)	-17	-18	-8	-20	-2.1,2	28
37	Oct/12	13	39.89	38.89	37.73(-0.26)	37.46(-0.24)	37.28(-0.24)	36.93	-1.9	-18	25(-1.3)	-50	[-15]	[-28]	[-28]	-98	-13	DT	-0.9	HoldShort	(-14)	-14	-68	-8	-20	-2,2	28
38	Oct/12	12	39.89	38.89	37.83(-0.21)	37.55(-0.03)	37.37(-0.11)	37.37	-1.6	-18	27(-4.2)	-50	[-12]	[-14]	[0]	-75	61	DT	0	HoldShort	(-12)	-6	5	0	-19	-1.1,3	28
39	Oct/12	11	39.89	38.89	37.91(-0.24)	37.56(-0.13)	37.41(-0.13)	37.34	-1.6	-18	31(-3.5)	-50	[-14]	[-18]	[-3]	-78	55	DT	-0.1	HoldShort	(-14)	-7	-6	1	-11	-1.2,2	28
40	Oct/12	10	39.89	38.89	38(-0.24)	37.61(-0.11)	37.46(-0.21)	37.38	-1.6	-18	34(-2.8)	-50	[-14]	[-22]	[-3]	-75	24	DT	-0.1	HoldShort	(-14)	-12	-2	-2	-20	-1.1,3	28

41	Oct/12	9	39.89	38.89	38.09(-0.24)	37.65(-0.11)	37.54(-0.29)	37.39	-1.6	-18	37(-0.7)	-50	[-14]	[-27]	[-1]	-76	-15	DT	-0.3	HoldShort?	(-15)	-16	6	-4	-20	-1.2,4	28
42	Oct/11	15	40.13	39.13	38.18(-0.24)	37.69(-0.13)	37.65(-0.21)	37.35	-2	-17	38(-6.4)	-50	[-14]	[-23]	[-16]	-81	-35	DT	-0.5	HoldShort?	(-14)	-12	-38	-8	-20	-1.4,4	30
43	Oct/11	14	40.13	39.13	38.27(-0.21)	37.74(-0.13)	37.73(0.03)	37.6	-1.8	-17	44(-0.2)	-50	[-12]	[-9]	[0]	-68	36	DT	-0.2	OpenShort	(-13)	2	2	-2	3	-1.1,10	30
44	Oct/11	13	40.13	39.13	38.35(-0.21)	37.79(-0.21)	37.72(-0.08)	37.59	-1.8	-17	45(-0.5)	-50	[-12]	[-18]	[-10]	-65	-10	DT	-0.2	OpenShort	(-12)	-5	-32	3	5	-1.2,15	30
45	Oct/11	12	40.13	39.13	38.43(-0.18)	37.87(-0.13)	37.72(0)	37.8	-1.7	-17	45(-0.1)	-50	[-10]	[-10]	[-1]	-56	19	DT	0.1	OpenShort	(-12)	0	-12	13	16	-1,19	30

46	Oct/11	11	40.13	39.13	38.5(-0.16)	37.92(-0.21)	37.75(0.03)	37.88	-1.6	-17	45(0.6)	-50	[-9]	[-11]	[8]	-62	5	DP	0.2	OpenShort	(-9)	2	12	10	20	-1,13	30
47	Oct/11	10	40.13	39.13	38.56(-0.16)	38(-0.24)	37.75(0)	37.8	-1.7	-17	45(0.3)	-50	[-9]	[-13]	[19]	-74	-42	DP	0.1	OpenShort	(-10)	0	44	7	20	-1.2,6	30
48	Oct/11	9	40.13	39.13	38.62(-0.26)	38.09(-0.44)	37.74(-0.34)	37.51	-1.9	-17	44(3.7)	-50	[-15]	[-40]	[-20]	-95	-114	DT	-0.4	OpenShort?	(-12)	-19	-37	-32	-20	-1.8,0	30
49	Oct/8	15	40.34	39.43	38.72(-0.23)	38.26(-0.36)	37.87(-0.34)	37.75	-2.1	-16	41(-5.2)	-50	[-13]	[-37]	[-8]	-93	-106	DT	-0.2	HoldShort?	(-13)	-19	-7	-31	-8	-1.7,0	28
50	Oct/8	14	40.34	39.43	38.81(-0.26)	38.4(-0.36)	38(-0.26)	37.8	-2.1	-16	46(1)	-50	[-15]	[-33]	[-10]	-95	-69	DT	-0.4	HoldShort	(-15)	-15	-5	-32	-20	-1.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI