|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.2900 One month high (close): $275.4100
FLT Daily Change: 2.36% Daily StdDev 1.59% FLT EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $275.41(2.36%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 263.2 | 263.5 | 270.55(0.3) | 271.63(0.23) | 273.97(0.61) | 276.96 | 2.3 | | 7 | 50(-4.7) | 50 | [19] | [54] | [13] | 103 | 95 | UT | 1 | CloseLong | | (15) | 38 | 8 | 19 | 20 | 2.1,100 | 57 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.63(hourly_sma_10 -1.92%) 270.55(hourly_sma_20 -2.31%) 263.5(daily_ema_10 -4.86%) 263.2(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Oct/19 | 11 | 263.2 | 263.5 | 269.75(0.29) | 271(0.24) | 272.31(0.54) | 276.6 | 2.2 | | 7 | 55(-3.4) | 50 | [18] | [50] | [12] | 98 | 99 | UT | 1.3 | HoldLong | | (19) | 34 | 3 | 22 | 20 | 2.1,95 | 57 | | 3 | Oct/19 | 10 | 263.2 | 263.5 | 268.96(0.31) | 270.35(0.19) | 270.84(0.59) | 276.46 | 2.2 | | 7 | 59(1.5) | 50 | [20] | [52] | [59] | 91 | 121 | UT | 1.6 | OpenLong | | (20) | 37 | 137 | 20 | 20 | 2.2,86 | 57 | | 4 | Oct/19 | 9 | 263.2 | 263.5 | 268.14(0.18) | 269.84(-0.06) | 269.25(0.05) | 270.7 | 1.3 | | 7 | 57(-6) | 50 | [11] | [8] | [15] | 45 | -64 | UT | 0.4 | OpenLong? | | (12) | 3 | 38 | 1 | 20 | 0.8,75 | 57 | | 5 | Oct/18 | 16 | 262.16 | 261.93 | 267.67(0.16) | 270.01(-0.07) | 269.12(-0.06) | 269.1 | 1.3 | | 3 | 63(-10.8) | 50 | [10] | [-2] | [1] | 32 | -123 | RG | -0 | Wait | | (11) | -4 | 9 | -6 | -7 | 0.4,72 | 51 | | | | |
| 6 | Oct/18 | 15 | 262.16 | 261.93 | 267.23(0.16) | 270.19(-0.02) | 269.27(-0.16) | 268.72 | 1.2 | | 3 | 74(-4.8) | 35 | [10] | [-6] | [-7] | 32 | -132 | DR | -0.1 | OpenShort? | | (10) | -10 | -8 | -7 | -20 | 0.4,72 | 51 | | 7 | Oct/18 | 14 | 262.16 | 261.93 | 266.8(0.15) | 270.19(-0) | 269.69(-0.07) | 269.03 | 1.2 | | 3 | 79(-3) | 40 | [9] | [-0] | [-7] | 41 | -79 | DR | -0.2 | OpenShort | | (11) | -4 | -10 | -6 | -20 | 0.5,78 | 51 | | 8 | Oct/18 | 13 | 262.16 | 261.93 | 266.39(0.17) | 270.26(0.04) | 269.88(-0.21) | 269.46 | 1.3 | | 3 | 82(-2.3) | 35 | [10] | [-7] | [-2] | 49 | -92 | DR | -0.1 | OpenShort | | (11) | -13 | 4 | -8 | -20 | 0.7,81 | 51 | | 9 | Oct/18 | 12 | 262.16 | 261.93 | 265.94(0.23) | 270.16(0.06) | 270.45(-0.17) | 269.3 | 1.3 | | 3 | 84(-5) | 30 | [14] | [-3] | [-8] | 53 | -129 | DR | -0.2 | OpenShort | | (12) | -10 | -14 | -7 | -20 | 0.7,85 | 51 | | 10 | Oct/18 | 11 | 262.16 | 261.93 | 265.34(0.24) | 270(0.19) | 270.9(-0.09) | 269.9 | 1.4 | | 3 | 89(-3.9) | 30 | [15] | [6] | [-12] | 60 | -80 | CR | -0.2 | HoldShort | | (16) | -6 | -20 | -11 | -20 | 0.9,87 | 51 | | | | |
| 11 | Oct/18 | 10 | 262.16 | 261.93 | 264.7(0.28) | 269.48(0.38) | 271.15(0.14) | 270.75 | 1.6 | | 3 | 93(-1.9) | 50 | [17] | [26] | [2] | 72 | -4 | UT | -0.1 | OpenLong | | (17) | 9 | 20 | -7 | -20 | 1.2,92 | 51 | | 12 | Oct/18 | 9 | 262.16 | 261.93 | 263.95(0.28) | 268.47(0.34) | 270.76(0.04) | 269.91 | 1.4 | | 3 | 95(-3.7) | 25 | [17] | [19] | [-22] | 73 | -27 | CR | -0.2 | HoldShort? | | (18) | 2 | -55 | -7 | -20 | 1.1,95 | 51 | | 13 | Oct/15 | 16 | 261.6 | 261.1 | 263.2(0.39) | 267.57(0.43) | 270.64(0.3) | 272.26 | 2 | | 2 | 98(-5) | 50 | [24] | [39] | [7] | 93 | 40 | UT | 0.3 | HoldLong | | (22) | 18 | 14 | 0 | 20 | 1.7,100 | 49 | | 14 | Oct/15 | 15 | 261.6 | 261.1 | 262.19(0.36) | 266.43(0.41) | 269.83(0.27) | 271.65 | 1.9 | | 2 | 103(1.4) | 50 | [22] | [36] | [8] | 93 | 81 | UT | 0.3 | OpenLong? | | (25) | 17 | 15 | -2 | 20 | 1.7,100 | 49 | | 15 | Oct/15 | 14 | 261.6 | 261.1 | 261.25(0.35) | 265.33(0.41) | 269.11(0.49) | 271.02 | 1.8 | | 2 | 102(4.1) | 50 | [21] | [50] | [19] | 95 | 155 | UT | 0.4 | OpenLong | | (24) | 30 | 44 | -3 | 20 | 1.8,100 | 49 | | | | |
| 16 | Oct/15 | 13 | 261.6 | 261.1 | 260.35(0.27) | 264.25(0.34) | 267.8(0.61) | 269.2 | 1.4 | | 2 | 98(5.4) | 50 | [17] | [54] | [5] | 93 | 228 | UT | 0.3 | OpenLong | | (21) | 37 | 4 | -5 | 20 | 1.7,100 | 49 | | 17 | Oct/15 | 12 | 261.6 | 261.1 | 259.64(0.27) | 263.35(0.32) | 266.18(0.64) | 269.05 | 1.4 | | 2 | 93(7.9) | 50 | [17] | [55] | [12] | 98 | 254 | UT | 0.6 | OpenLong | | (19) | 39 | 17 | -1 | 20 | 1.9,100 | 49 | | 18 | Oct/15 | 11 | 261.6 | 261.1 | 258.94(0.24) | 262.52(0.3) | 264.48(0.55) | 268.35 | 1.3 | | 2 | 85(9.5) | 50 | [15] | [48] | [12] | 103 | 263 | UT | 0.9 | HoldLong | | (17) | 34 | 12 | 8 | 20 | 2.1,100 | 49 | | 19 | Oct/15 | 10 | 261.6 | 261.1 | 258.31(0.23) | 261.73(0.43) | 263.04(0.62) | 267.87 | 1.2 | | 2 | 75(13.2) | 50 | [14] | [56] | [34] | 108 | 298 | UT | 1.2 | HoldLong | | (16) | 38 | 79 | 9 | 20 | 2.4,98 | 49 | | 20 | Oct/15 | 9 | 261.6 | 261.1 | 257.71(0.16) | 260.62(0.27) | 261.43(0.28) | 264.59 | 0.6 | | 2 | 62(5.9) | 50 | [10] | [30] | [33] | 101 | 184 | UT | 1 | HoldLong? | | (11) | 17 | 87 | 4 | 20 | 2.1,98 | 49 | | | | |
| 21 | Oct/14 | 16 | 260.99 | 260.35 | 257.31(0.11) | 259.93(0.19) | 260.71(0.07) | 261.05 | 0 | | -1 | 56(-4.8) | 25 | [7] | [12] | [3] | 80 | 63 | UT | 0.1 | HoldLong | | (6) | 4 | 10 | -1 | -9 | 1.3,97 | 42 | | 22 | Oct/14 | 15 | 260.99 | 260.35 | 257.04(0.12) | 259.43(0.24) | 260.71(0) | 260.63 | -0.1 | | -1 | 61(1.7) | 15 | [8] | [10] | [-5] | 80 | 20 | CR | 0 | OpenShort? | | (7) | 0 | -10 | -3 | -17 | 1.3,97 | 42 | | 23 | Oct/14 | 14 | 260.99 | 260.35 | 256.72(0.16) | 258.82(0.35) | 260.53(0.05) | 261.06 | 0 | | -1 | 59(1.2) | 45 | [10] | [17] | [4] | 88 | 22 | UT | 0.2 | OpenLong | | (9) | 3 | 15 | -3 | -12 | 1.6,98 | 42 | | 24 | Oct/14 | 13 | 260.99 | 260.35 | 256.31(0.13) | 257.93(0.29) | 260.4(0.22) | 260.44 | -0.1 | | -1 | 58(2.1) | 40 | [8] | [26] | [-0] | 83 | 84 | UT | 0 | OpenLong | | (10) | 14 | 2 | -9 | 6 | 1.5,95 | 42 | | 25 | Oct/14 | 12 | 260.99 | 260.35 | 255.98(0.11) | 257.18(0.29) | 259.83(0.27) | 260.37 | -0.1 | | -1 | 56(4.5) | 40 | [7] | [29] | [3] | 89 | 126 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | -8 | 20 | 1.7,96 | 42 | | | | |
| 26 | Oct/14 | 11 | 260.99 | 260.35 | 255.7(0.08) | 256.43(0.2) | 259.12(0.29) | 260.17 | -0.2 | | -1 | 51(4.2) | 25 | [5] | [26] | [2] | 96 | 162 | UT | 0.4 | OpenLong | | (7) | 19 | -13 | 10 | 20 | 1.9,98 | 42 | | 27 | Oct/14 | 10 | 260.99 | 260.35 | 255.49(0.09) | 255.93(0.22) | 258.36(0.49) | 260.73 | -0.1 | | -1 | 47(7.6) | 50 | [6] | [40] | [13] | 110 | 243 | UT | 1.1 | HoldLong | | (7) | 32 | 8 | 19 | 20 | 2.4,100 | 42 | | 28 | Oct/14 | 9 | 260.99 | 260.35 | 255.27(0.05) | 255.36(0.18) | 257.1(0.64) | 260.38 | -0.1 | | -1 | 40(6.3) | 40 | [3] | [48] | [38] | 114 | 311 | UT | 1.8 | HoldLong? | | (5) | 41 | 74 | 36 | 20 | 2.7,96 | 42 | | 29 | Oct/13 | 16 | 260.94 | 260.36 | 255.14(-0.04) | 254.9(0.04) | 255.46(0.37) | 257.43 | -0.7 | | -2 | 33(-3.6) | 10 | [-3] | [23] | [15] | 66 | 224 | UR | 1.3 | SmallShort | | (-1) | 24 | 11 | 36 | 20 | 1.5,78 | 53 | | 30 | Oct/13 | 15 | 260.94 | 260.36 | 255.23(-0.06) | 254.79(0.04) | 254.52(0.3) | 257 | -0.8 | | -2 | 37(-6) | 5 | [-4] | [18] | [19] | 53 | 204 | UR | 1.4 | SmallShort? | | (-3) | 19 | 22 | 46 | 20 | 1,78 | 53 | | | | |
| 31 | Oct/13 | 14 | 260.94 | 260.36 | 255.39(-0.09) | 254.7(0.04) | 253.75(0.12) | 256.14 | -1 | | -2 | 43(-7.6) | -5 | [-6] | [6] | [20] | 6 | 150 | UR | 1.2 | SmallShort | | (-5) | 8 | 39 | 27 | 20 | 0.4,46 | 53 | | 32 | Oct/13 | 13 | 260.94 | 260.36 | 255.62(-0.14) | 254.61(-0.01) | 253.45(-0.07) | 254.59 | -1.3 | | -2 | 50(-6.7) | -15 | [-9] | [-8] | [22] | -42 | 83 | DP | 0.5 | OpenShort | | (-8) | -5 | 62 | 7 | -4 | -0.4,18 | 53 | | 33 | Oct/13 | 12 | 260.94 | 260.36 | 255.99(-0.2) | 254.63(-0.02) | 253.62(-0.28) | 252.15 | -1.9 | | -2 | 57(-4.4) | -50 | [-13] | [-23] | [-13] | -84 | -21 | DT | -0.5 | HoldShort | | (-13) | -18 | -17 | -15 | -20 | -1.4,1 | 53 | | 34 | Oct/13 | 11 | 260.94 | 260.36 | 256.51(-0.2) | 254.69(-0.04) | 254.32(-0.29) | 252.82 | -1.7 | | -2 | 62(-3.6) | -50 | [-13] | [-25] | [-7] | -74 | -12 | DT | -0.5 | OpenShort | | (-13) | -19 | -5 | -12 | -20 | -1.3,9 | 53 | | 35 | Oct/13 | 10 | 260.94 | 260.36 | 257.02(-0.21) | 254.78(-0.1) | 255.06(-0.28) | 253.03 | -1.7 | | -2 | 65(-2.4) | -50 | [-14] | [-26] | [-20] | -64 | -20 | DT | -0.7 | OpenShort | | (-13) | -18 | -48 | -10 | -20 | -1.3,19 | 53 | | | | |
| 36 | Oct/13 | 9 | 260.94 | 260.36 | 257.55(-0.16) | 254.78(-0) | 255.06(0) | 254.95 | -1.3 | | -2 | 68(-4.8) | -45 | [-10] | [-4] | [-1] | -40 | 61 | DT | -0.3 | OpenShort? | | (-11) | 0 | -5 | -1 | 6 | -0.8,30 | 53 | | 37 | Oct/12 | 16 | 260.9 | 261.19 | 257.95(-0.17) | 255.04(-0.06) | 255.78(0.05) | 255.15 | -1.2 | | -2 | 72(-2.7) | -50 | [-11] | [-4] | [-3] | -37 | 73 | DT | -0.2 | OpenShort | | (-11) | 3 | -15 | 3 | 14 | -0.8,33 | 56 | | 38 | Oct/12 | 15 | 260.9 | 261.19 | 258.4(-0.17) | 255.19(-0.07) | 255.66(0.24) | 255.74 | -1.1 | | -2 | 75(-4.2) | -35 | [-11] | [8] | [-1] | -35 | 131 | RG | 0 | Wait? | | (-11) | 15 | -16 | 9 | 20 | -0.7,33 | 56 | | 39 | Oct/12 | 14 | 260.9 | 261.19 | 258.85(-0.17) | 255.38(-0.11) | 255.05(0.22) | 256.37 | -0.9 | | -2 | 79(-4.1) | -20 | [-11] | [6] | [9] | -38 | 125 | UR | 0.3 | SmallShort | | (-11) | 14 | 8 | 14 | 20 | -0.7,30 | 56 | | 40 | Oct/12 | 13 | 260.9 | 261.19 | 259.29(-0.15) | 255.67(-0.16) | 254.5(0.09) | 256.05 | -1 | | -2 | 83(-1.3) | -25 | [-10] | [-4] | [10] | -47 | 53 | DP | 0.4 | OpenShort | | (-12) | 6 | 12 | 18 | 20 | -0.8,23 | 56 | | | | |
| 41 | Oct/12 | 12 | 260.9 | 261.19 | 259.69(-0.16) | 256.08(-0.21) | 254.27(-0.01) | 255.6 | -1.1 | | -2 | 85(0.5) | -25 | [-10] | [-12] | [15] | -62 | -1 | DP | 0.3 | OpenShort | | (-11) | -1 | 29 | 14 | 20 | -1,13 | 56 | | 42 | Oct/12 | 11 | 260.9 | 261.19 | 260.1(-0.18) | 256.63(-0.27) | 254.29(-0.15) | 254.42 | -1.4 | | -2 | 84(2.1) | -35 | [-12] | [-23] | [15] | -80 | -78 | DP | 0 | OpenShort | | (-12) | -10 | 41 | 8 | -0 | -1.4,5 | 56 | | 43 | Oct/12 | 10 | 260.9 | 261.19 | 260.58(-0.23) | 257.33(-0.38) | 254.67(-0.39) | 252.8 | -1.7 | | -2 | 82(7.2) | -50 | [-15] | [-43] | [-10] | -100 | -167 | DT | -0.5 | HoldShort | | (-15) | -25 | -21 | 3 | -20 | -2,0 | 56 | | 44 | Oct/12 | 9 | 260.9 | 261.19 | 261.19(-0.21) | 258.31(-0.36) | 255.67(-0.46) | 253.61 | -1.5 | | -2 | 75(8.3) | -50 | [-14] | [-47] | [-15] | -103 | -195 | DT | -0.6 | HoldShort? | | (-15) | -30 | -35 | 3 | -20 | -2.1,0 | 56 | | 45 | Oct/11 | 16 | 261.18 | 262.37 | 261.75(-0.19) | 259.25(-0.32) | 256.84(-0.41) | 254.98 | -1.3 | | -1 | 67(5.4) | -50 | [-12] | [-43] | [-9] | -103 | -173 | DT | -0.6 | HoldShort | | (-12) | -26 | -17 | 5 | -20 | -2.1,0 | 53 | | | | |
| 46 | Oct/11 | 15 | 261.18 | 262.37 | 262.25(-0.16) | 260.08(-0.3) | 257.91(-0.41) | 255.65 | -1.2 | | -1 | 61(8.6) | -50 | [-10] | [-41] | [-12] | -108 | -192 | DT | -0.8 | HoldShort? | | (-12) | -26 | -24 | 2 | -20 | -2.3,0 | 53 | | 47 | Oct/11 | 14 | 261.18 | 262.37 | 262.68(-0.14) | 260.87(-0.29) | 258.98(-0.4) | 256.61 | -1 | | -1 | 53(9.6) | -50 | [-9] | [-40] | [-14] | -113 | -189 | DT | -1 | HoldShort | | (-10) | -26 | -27 | -3 | -20 | -2.5,0 | 53 | | 48 | Oct/11 | 13 | 261.18 | 262.37 | 263.04(-0.11) | 261.63(-0.27) | 260.01(-0.36) | 257.68 | -0.8 | | -1 | 43(8.7) | -50 | [-7] | [-37] | [-23] | -118 | -180 | DT | -1.2 | HoldShort | | (-8) | -23 | -39 | -39 | -20 | -2.7,0 | 53 | | 49 | Oct/11 | 12 | 261.18 | 262.37 | 263.32(-0.03) | 262.33(-0.22) | 260.96(-0.27) | 259.27 | -0.4 | | -1 | 34(3.5) | -40 | [-2] | [-28] | [-17] | -115 | -188 | DT | -1.1 | HoldShort | | (-5) | -17 | -23 | -38 | -20 | -2.6,0 | 53 | | 50 | Oct/11 | 11 | 261.18 | 262.37 | 263.32(0) | 262.92(-0.15) | 261.67(-0.22) | 260.21 | -0.2 | | -1 | 31(-0.3) | -25 | [0] | [-22] | [-16] | -105 | -175 | DR | -1 | HoldShort | | (-1) | -14 | -21 | -35 | -20 | -2.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|