FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $107.6700 One month high (close): $139.4100

FAS Daily Change: 2.95% Daily StdDev 3.08% FAS EMA_5_Trend: 2.19% 10Minute StdDev: $1.5921

Latest Price : $139.41(2.95%)

Thu. Oct 21, 2021($1.1) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($3.5) Thu. Oct 14, 2021($3.1) Wed. Oct 13, 2021($1.9) Tue. Oct 12, 2021($2.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.52%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	124.67	129.97	135.79(0.31)	136.36(0.12)	137.36(0.48)	138.28	1.8	18	18(-5.2)	50	[10]	[24]	[6]	96	-37	UT	0.7	HoldLong	(5)	16	-5	13	20	1.9,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.36(hourly_sma_10 -1.39%) 135.79(hourly_sma_20 -1.8%) 129.97(daily_ema_10 -6.01%) 124.67(daily_ema_20 -9.84%) Resistance Levels:

2	Oct/19	11	124.67	129.97	135.37(0.33)	136.19(0.2)	136.7(0.57)	138.53	1.8	18	23(-3.7)	50	[11]	[28]	[14]	94	16	UT	1.1	HoldLong	(9)	19	12	22	20	1.8,99	68
3	Oct/19	10	124.67	129.97	134.92(0.3)	135.92(0.19)	135.92(0.41)	137.94	1.8	18	26(-2.5)	50	[10]	[23]	[17]	80	-4	UT	1	HoldLong	(9)	13	28	17	20	1.5,92	68
4	Oct/19	9	124.67	129.97	134.51(0.29)	135.66(0.06)	135.36(0.08)	136.61	1.6	18	29(-3.5)	50	[9]	[10]	[12]	58	-148	UT	0.6	OpenLong?	(8)	3	25	5	20	1,83	68
5	Oct/18	16	123.11	128.39	134.12(0.26)	135.58(-0.09)	135.25(-0.07)	135.41	1.7	15	32(-3.8)	50	[8]	[2]	[2]	29	-215	UT	0.1	OpenLong	(7)	-2	7	-8	11	0.5,66	66

6	Oct/18	15	123.11	128.39	133.77(0.25)	135.7(-0.02)	135.34(-0.24)	135.06	1.6	15	36(-3.1)	50	[8]	[-2]	[-2]	29	-236	DR	-0.1	OpenShort?	(7)	-7	9	-14	-20	0.5,66	66
7	Oct/18	14	123.11	128.39	133.44(0.29)	135.7(0)	135.67(-0.19)	134.63	1.5	15	39(-4.3)	50	[9]	[0]	[-9]	42	-274	DR	-0.4	OpenShort	(7)	-6	-9	-9	-20	0.4,82	66
8	Oct/18	13	123.11	128.39	133.05(0.35)	135.73(0.07)	135.93(-0.03)	135.06	1.6	15	44(-4.4)	50	[11]	[6]	[-12]	52	-231	CR	-0.3	HoldShort	(9)	-1	-22	-8	-20	0.6,87	66
9	Oct/18	12	123.11	128.39	132.59(0.47)	135.64(0.15)	135.97(0.04)	136.09	1.7	15	48(-5.1)	50	[14]	[11]	[1]	70	-233	UT	0	OpenLong	(12)	1	3	-2	-2	1,95	66
10	Oct/18	11	123.11	128.39	131.97(0.48)	135.44(0.16)	135.91(-0.1)	135.93	1.7	15	53(-4.1)	50	[15]	[7]	[-6]	70	-243	CR	0	HoldShort	(14)	-3	-15	-2	-12	1,95	66

11	Oct/18	10	123.11	128.39	131.34(0.54)	135.22(0.51)	136.05(0.24)	136.66	1.8	15	57(-2.4)	50	[17]	[23]	[3]	76	-108	UT	0.1	HoldLong	(15)	7	17	-2	-20	1.2,96	66
12	Oct/18	9	123.11	128.39	130.64(0.49)	134.53(0.46)	135.73(0.15)	135.84	1.7	15	60(-2.2)	50	[15]	[19]	[1]	75	-86	UT	0	HoldLong?	(15)	5	13	-6	-20	1.2,95	66
13	Oct/15	16	122.13	126.65	130(0.49)	133.92(0.41)	135.53(0.15)	135.25	1.9	13	62(-6)	50	[15]	[18]	[-7]	76	-86	CR	-0.1	OpenShort	(14)	5	-14	-5	-15	1.1,98	57
14	Oct/15	15	122.13	126.65	129.37(0.52)	133.37(0.54)	135.33(0.26)	135.91	2	13	68(0.5)	50	[16]	[23]	[-4]	83	27	CR	0.1	OpenShort?	(16)	8	-15	-2	20	1.4,98	57
15	Oct/15	14	122.13	126.65	128.7(0.63)	132.65(0.61)	134.98(0.45)	136.65	2.1	13	67(1.1)	50	[19]	[31]	[16]	93	70	UT	0.4	OpenLong	(17)	14	29	-1	20	1.7,100	57

16	Oct/15	13	122.13	126.65	127.9(0.5)	131.84(0.53)	134.37(0.8)	135.27	1.9	13	66(2.8)	50	[15]	[39]	[10]	90	258	UT	0.2	OpenLong	(17)	24	15	-4	20	1.6,100	57
17	Oct/15	12	122.13	126.65	127.27(0.37)	131.15(0.6)	133.31(0.77)	134.54	1.8	13	63(4.5)	50	[11]	[38]	[6]	90	381	UT	0.3	OpenLong	(14)	23	7	-6	20	1.6,100	57
18	Oct/15	11	122.13	126.65	126.8(0.35)	130.37(0.63)	132.29(0.65)	134.2	1.7	13	59(4.8)	50	[11]	[35]	[5]	95	380	UT	0.5	OpenLong	(11)	20	-0	2	20	1.8,100	57
19	Oct/15	10	122.13	126.65	126.36(0.34)	129.55(0.84)	131.43(0.89)	134.22	1.7	13	54(7.2)	50	[10]	[46]	[11]	102	494	UT	0.7	HoldLong	(11)	27	12	4	20	2.1,99	57
20	Oct/15	9	122.13	126.65	125.93(0.3)	128.47(0.79)	130.27(0.74)	133.67	1.7	13	47(7.1)	50	[9]	[40]	[37]	109	488	UT	1	HoldLong?	(9)	22	81	5	20	2.4,99	57

21	Oct/14	16	121.23	125.14	125.55(0.15)	127.46(0.56)	129.31(0.27)	129.97	1.4	11	40(-1.4)	50	[5]	[21]	[5]	89	263	UT	0.2	HoldLong	(5)	8	11	-2	20	1.6,99	58
22	Oct/14	15	121.23	125.14	125.36(0.12)	126.75(0.53)	128.96(0.4)	129.48	1.3	11	41(2.6)	50	[4]	[24]	[2]	89	306	UT	0.2	OpenLong?	(4)	12	-3	-3	20	1.6,99	58
23	Oct/14	14	121.23	125.14	125.21(0.18)	126.08(0.57)	128.45(0.62)	129.64	1.3	11	39(3.6)	50	[6]	[32]	[12]	95	322	UT	0.5	OpenLong	(4)	19	18	0	20	1.8,100	58
24	Oct/14	13	121.23	125.14	124.98(0.1)	125.37(0.5)	127.66(0.78)	128.83	1.2	11	35(2.5)	50	[3]	[35]	[10]	95	412	UT	0.5	OpenLong	(4)	24	5	12	20	1.8,100	58
25	Oct/14	12	121.23	125.14	124.85(0.1)	124.75(0.64)	126.67(0.84)	128.62	1.2	11	33(2.8)	50	[3]	[39]	[13]	98	415	UT	1	OpenLong	(3)	26	7	26	20	1.9,100	58

26	Oct/14	11	121.23	125.14	124.72(0.06)	123.96(0.46)	125.61(0.88)	128.32	1.1	11	30(1.7)	50	[2]	[37]	[30]	95	462	UT	1.5	OpenLong	(3)	27	33	41	20	1.9,97	58
27	Oct/14	10	121.23	125.14	124.65(-0.05)	123.39(0.09)	124.52(0.57)	126.86	0.9	11	28(-1)	50	[-2]	[21]	[27]	60	386	UR	1.3	SmallShort	(0)	17	24	31	20	1.3,77	58
28	Oct/14	9	121.23	125.14	124.71(-0.07)	123.28(0.09)	123.81(0.6)	125.79	0.7	11	29(-1.7)	50	[-2]	[22]	[30]	20	324	UR	1.1	SmallShort?	(-2)	18	47	23	20	0.6,55	58
29	Oct/13	16	120.64	123.74	124.8(-0.25)	123.17(-0.17)	123.07(0.21)	123.77	0.5	7	31(-6.9)	15	[-8]	[3]	[10]	-27	242	UR	0.4	SmallShort	(-5)	6	9	10	20	-0.5,36	63
30	Oct/13	15	120.64	123.74	125.11(-0.36)	123.38(-0.21)	122.81(0.41)	123.37	0.5	7	38(-7.5)	15	[-11]	[7]	[9]	-34	364	UR	0.3	SmallShort?	(-8)	13	10	12	20	-0.8,36	63

31	Oct/13	14	120.64	123.74	125.56(-0.38)	123.64(-0.26)	122.31(0.05)	122.93	0.4	7	45(-5.9)	0	[-12]	[-5]	[5]	-48	217	RG	0.2	Wait	(-11)	2	4	10	17	-1,27	63
32	Oct/13	13	120.64	123.74	126.04(-0.33)	123.96(-0.3)	122.25(-0.41)	122.74	0.4	7	51(-1.5)	-5	[-10]	[-19]	[4]	-56	-15	RG	0.2	Wait	(-12)	-13	5	16	-7	-1.1,22	63
33	Oct/13	12	120.64	123.74	126.46(-0.28)	124.33(-0.2)	122.75(-0.39)	122.54	0.3	7	53(0.8)	-10	[-9]	[-17]	[-3]	-69	-111	DT	-0.1	OpenShort	(-10)	-12	-1	9	-20	-1.3,14	63
34	Oct/13	11	120.64	123.74	126.81(-0.29)	124.58(-0.29)	123.23(-0.55)	122.57	0.3	7	52(1.4)	10	[-9]	[-23]	[10]	-78	-166	RG	-0.2	Wait	(-8)	-17	43	-1	-20	-1.4,7	63
35	Oct/13	10	120.64	123.74	127.18(-0.4)	124.94(-0.52)	123.91(-1.01)	120.74	0	7	50(7.9)	-40	[-12]	[-42]	[-29]	-105	-349	DT	-1.1	HoldShort	(-11)	-31	-46	-9	-20	-2.2,0	63

36	Oct/13	9	120.64	123.74	127.69(-0.2)	125.59(-0.25)	125.17(-0.4)	122.73	0.4	7	42(2.6)	-20	[-6]	[-17]	[-27]	-97	-281	DT	-1	OpenShort?	(-8)	-12	-56	-10	-20	-2,3	63
37	Oct/12	16	120.24	123.49	127.94(-0.17)	125.91(-0.19)	125.67(-0.19)	125.18	0.8	7	40(1.3)	10	[-5]	[-9]	[0]	-75	-87	RG	-0.2	Wait	(-5)	-6	1	-1	-1	-1.2,5	68
38	Oct/12	15	120.24	123.49	128.16(-0.2)	126.15(-0.21)	125.91(-0.02)	125.15	0.8	7	39(1.1)	-5	[-6]	[-4]	[-7]	-78	-16	RG	-0.3	Wait?	(-5)	-1	-18	-2	-9	-1.3,5	68
39	Oct/12	14	120.24	123.49	128.42(-0.15)	126.42(-0.32)	125.93(-0.02)	125.95	1	7	37(0.8)	25	[-5]	[-6]	[5]	-68	-33	RG	0	Wait	(-5)	-1	3	2	20	-1.1,10	68
40	Oct/12	13	120.24	123.49	128.61(-0.09)	126.82(-0.53)	125.95(-0.07)	125.81	0.9	7	37(1.7)	30	[-3]	[-10]	[2]	-71	-140	RG	-0.1	Wait	(-5)	-2	-11	8	20	-1.3,12	68

41	Oct/12	12	120.24	123.49	128.72(-0.05)	127.49(-0.49)	126.04(-0.09)	126.29	1	7	35(0.9)	40	[-2]	[-10]	[4]	-71	-162	RG	0.1	Wait	(-2)	-3	-1	6	20	-1.2,9	68
42	Oct/12	11	120.24	123.49	128.78(-0.05)	128.12(-0.35)	126.15(-0.14)	126.35	1	7	34(0.7)	45	[-2]	[-9]	[8]	-75	-176	RG	0.1	Wait	(-1)	-4	25	7	-20	-1.2,5	68
43	Oct/12	10	120.24	123.49	128.85(-0.12)	128.57(-0.34)	126.33(-0.42)	125.27	0.8	7	33(3)	0	[-4]	[-18]	[-15]	-95	-263	RG	-0.5	Wait	(-3)	-13	-19	-2	-20	-1.8,0	68
44	Oct/12	9	120.24	123.49	129(-0.14)	129.01(-0.32)	126.86(-0.66)	126.11	1	7	30(2.5)	-10	[-4]	[-25]	[-8]	-90	-248	DT	-0.4	OpenShort?	(-3)	-20	2	-6	-20	-1.6,0	68
45	Oct/11	16	119.97	123.02	129.18(-0.16)	129.42(-0.3)	127.7(-0.99)	126.04	1	7	28(2.4)	-15	[-5]	[-36]	[-20]	-97	-335	DT	-1	OpenShort	(-4)	-31	-21	-20	-20	-1.9,1	68

46	Oct/11	15	119.97	123.02	129.39(-0.12)	129.81(-0.13)	128.98(-0.85)	126.97	1.2	7	25(1.4)	-20	[-4]	[-28]	[-20]	-89	-288	DT	-1.4	OpenShort?	(-3)	-26	-12	-41	-20	-1.6,1	68
47	Oct/11	14	119.97	123.02	129.55(-0.12)	129.98(-0.16)	130.09(-0.57)	127.49	1.3	7	24(1.2)	-20	[-4]	[-20]	[-20]	-72	-184	DT	-1.9	OpenShort	(-3)	-17	-10	-53	-20	-1.5,16	68
48	Oct/11	13	119.97	123.02	129.7(-0.05)	130.19(-0.18)	130.83(-0.27)	127.94	1.4	7	23(0.8)	-10	[-2]	[-11]	[-24]	-37	-161	DT	-2.2	OpenShort	(-3)	-8	-46	-12	-20	-1.3,46	68
49	Oct/11	12	119.97	123.02	129.77(0.2)	130.43(0.04)	131.19(0.04)	130.05	1.7	7	22(-6.4)	45	[6]	[4]	[-16]	33	-183	CR	-0.9	HoldShort	(1)	1	-47	11	-20	0.2,78	68
50	Oct/11	11	119.97	123.02	129.51(0.31)	130.38(0.34)	131.14(0.4)	132.23	2.1	7	28(-4)	50	[10]	[20]	[4]	87	-18	UT	0.7	HoldLong	(8)	12	-10	29	20	1.6,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI