DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $169.1700 One month high (close): $178.6100

DIS Daily Change: 0.02% Daily StdDev 1.38% DIS EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $171.18(0.02%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 44 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	174.1	174.18	172.72(-0.11)	170.72(-0.04)	170.7(0.01)	170.53	-1.5	-3	104(0.9)	-35	[-8]	[-4]	[2]	-69	-3	DP	-0.1	OpenShort	(-9)	1	3	2	2	-0.9,4	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 170.72(hourly_sma_10 0.11%) 172.72(hourly_sma_20 1.28%) 174.1(daily_ema_20 2.09%) 174.18(daily_ema_10 2.14%)

2	Oct/19	11	174.1	174.18	172.91(-0.12)	170.78(-0.08)	170.69(0.01)	170.45	-1.6	-3	103(2.4)	-45	[-9]	[-6]	[-2]	-70	-2	DT	-0.1	OpenShort	(-8)	1	-8	2	2	-1,5	49
3	Oct/19	10	174.1	174.18	173.11(-0.12)	170.92(-0.33)	170.67(0.04)	170.67	-1.5	-3	101(1.7)	-40	[-9]	[-13]	[5]	-69	6	DP	0	OpenShort	(-7)	3	-1	5	20	-1,6	49
4	Oct/19	9	174.1	174.18	173.31(-0.12)	171.49(-0.36)	170.61(-0.04)	170.71	-1.5	-3	99(2.7)	-50	[-9]	[-20]	[-1]	-74	-26	DT	0	OpenShort?	(-8)	-3	-16	7	20	-1.1,4	49
5	Oct/18	16	174.46	174.56	173.52(-0.11)	172.11(-0.34)	170.68(-0.02)	171.14	-1.4	-4	96(5.5)	-35	[-8]	[-17]	[11]	-76	-21	DP	0.2	OpenShort	(-8)	-1	21	7	20	-1.1,2	46

6	Oct/18	15	174.46	174.56	173.71(-0.13)	172.7(-0.29)	170.71(-0.11)	170.57	-1.6	-4	91(5.2)	-50	[-9]	[-21]	[3]	-83	-70	DP	-0.1	OpenShort?	(-9)	-8	14	5	-20	-1.4,2	46
7	Oct/18	14	174.46	174.56	173.94(-0.15)	173.2(-0.24)	170.89(-0.17)	170.22	-1.8	-4	86(6.6)	-50	[-10]	[-24]	[-9]	-95	-94	DT	-0.3	OpenShort	(-9)	-12	-10	1	-20	-1.8,0	46
8	Oct/18	13	174.46	174.56	174.2(-0.13)	173.61(-0.24)	171.18(-0.7)	170.49	-1.6	-4	79(8.2)	-50	[-9]	[-61]	[-13]	-97	-260	DT	-0.4	OpenShort	(-9)	-49	-17	-6	-20	-1.9,1	46
9	Oct/18	12	174.46	174.56	174.43(-0.06)	174.02(-0.2)	172.38(-0.67)	170.96	-1.4	-4	71(6)	-50	[-4]	[-56]	[-15]	-99	-315	DT	-0.8	OpenShort	(-8)	-47	-18	-19	-20	-2,1	46
10	Oct/18	11	174.46	174.56	174.53(-0.03)	174.37(-0.2)	173.54(-0.66)	171.44	-1.2	-4	65(4.4)	-50	[-2]	[-55]	[-14]	-99	-326	DT	-1.3	OpenShort	(-3)	-46	6	-60	-20	-2,1	46

11	Oct/18	10	174.46	174.56	174.59(-0.05)	174.72(-0.19)	174.69(-0.48)	171.29	-1.3	-4	61(5.9)	-50	[-4]	[-42]	[-22]	-78	-264	DT	-2.3	OpenShort	(-3)	-33	-15	-55	-20	-2.3,30	46
12	Oct/18	9	174.46	174.56	174.67(-0.01)	175.05(-0.15)	175.54(-0.28)	171.7	-1.1	-4	55(0.9)	-50	[-1]	[-26]	[-73]	-42	-235	DT	-2.9	OpenShort?	(-2)	-19	-174	-46	-20	-2.2,63	46
13	Oct/15	16	175.05	174.84	174.68(0.14)	175.31(0.1)	176.03(0.2)	176.45	0.5	-3	54(6.9)	30	[10]	[20]	[-1]	80	4	CR	0.3	OpenShort	(9)	14	-13	6	20	1.4,95	46
14	Oct/15	15	175.05	174.84	174.44(0.16)	175.14(0.11)	175.67(0.27)	176.81	0.6	-3	47(-0.7)	35	[11]	[25]	[1]	88	39	UT	0.8	HoldLong?	(10)	19	-15	18	20	1.7,95	46
15	Oct/15	14	175.05	174.84	174.17(0.16)	174.94(0.14)	175.2(0.28)	177.24	0.7	-3	48(3.9)	50	[11]	[27]	[30]	96	82	UT	1.4	OpenLong	(11)	20	68	16	20	2.2,91	46

16	Oct/15	13	175.05	174.84	173.89(0.06)	174.7(0.01)	174.71(0.09)	175.39	0.1	-3	44(0.5)	30	[4]	[8]	[16]	62	50	UT	0.5	OpenLong	(7)	6	41	4	18	1.1,84	46
17	Oct/15	12	175.05	174.84	173.78(0.03)	174.68(-0.06)	174.56(-0.01)	174.29	-0.3	-3	43(-0.1)	-15	[2]	[-2]	[-5]	35	-6	DR	-0.2	OpenShort	(3)	-1	-10	-9	-3	0.4,75	46
18	Oct/15	11	175.05	174.84	173.72(0.05)	174.79(-0.03)	174.58(-0.03)	174.55	-0.2	-3	43(0.1)	-10	[4]	[-2]	[-0]	48	-12	RG	-0	Wait	(3)	-2	1	-1	-3	0.6,83	46
19	Oct/15	10	175.05	174.84	173.64(0.04)	174.84(0.09)	174.63(-0.04)	174.54	-0.2	-3	43(0.3)	-25	[3]	[1]	[-8]	50	-4	CR	-0.1	HoldShort	(3)	-3	-17	-1	-20	0.7,82	46
20	Oct/15	9	175.05	174.84	173.57(0.06)	174.69(0.13)	174.7(0.01)	175	-0	-3	43(1.4)	10	[4]	[6]	[6]	62	18	RG	0.2	Wait?	(4)	1	22	-2	-13	1.1,84	46

21	Oct/14	16	175.35	174.77	173.46(0.02)	174.46(0.1)	174.69(-0.07)	174.4	-0.3	-4	41(6.4)	-30	[1]	[-0]	[-3]	52	10	DR	-0.2	OpenShort	(3)	-5	-1	-7	-20	0.8,82	48
22	Oct/14	15	175.35	174.77	173.42(0.03)	174.28(0.14)	174.81(-0.1)	174.42	-0.3	-4	35(0.6)	-35	[2]	[-1]	[-8]	52	-0	DR	-0.3	OpenShort?	(2)	-7	-12	-11	-20	0.8,82	48
23	Oct/14	14	175.35	174.77	173.36(0.03)	174.04(0.18)	174.99(-0.04)	174.74	-0.2	-4	34(1.2)	-20	[2]	[5]	[-3]	68	37	CR	-0.2	HoldShort	(3)	-3	-4	-7	-10	1.2,88	48
24	Oct/14	13	175.35	174.77	173.3(0.03)	173.73(0.19)	175.06(0.21)	174.84	-0.1	-4	33(1.3)	-5	[2]	[22]	[-4]	73	115	CR	-0.2	HoldShort	(3)	15	-9	-6	6	1.3,90	48
25	Oct/14	12	175.35	174.77	173.25(0.05)	173.4(0.18)	174.69(0.27)	175.08	-0.1	-4	32(2.5)	20	[4]	[27]	[4]	84	129	UT	0.4	OpenLong	(3)	19	5	4	20	1.6,94	48

26	Oct/14	11	175.35	174.77	173.17(0.02)	173.08(0.12)	174.22(0.26)	174.95	-0.1	-4	29(1.6)	5	[1]	[23]	[5]	90	150	RG	0.7	Wait	(3)	18	-14	35	20	1.7,97	48
27	Oct/14	10	175.35	174.77	173.13(0.04)	172.87(0.14)	173.76(0.4)	175.34	-0	-4	28(3.5)	20	[3]	[34]	[15]	91	195	UT	1.6	OpenLong	(3)	28	9	37	20	2.3,83	48
28	Oct/14	9	175.35	174.77	173.06(0.02)	172.63(0.12)	173.06(0.38)	175.1	-0.1	-4	24(1.6)	15	[1]	[32]	[39]	73	202	UT	2.4	OpenLong?	(2)	27	80	39	20	2.4,63	48
29	Oct/13	16	175.8	174.3	173.03(-0.08)	172.43(-0.01)	172.4(0.17)	172.96	-0.7	-7	23(-1.4)	-45	[-6]	[10]	[7]	-14	133	UR	0.7	SmallShort	(-3)	12	6	19	20	-0.1,39	50
30	Oct/13	15	175.8	174.3	173.16(-0.1)	172.45(-0.01)	172.11(0.1)	172.79	-0.8	-7	24(-5.1)	-50	[-7]	[4]	[7]	-21	116	UR	0.7	SmallShort?	(-5)	7	6	23	15	-0.4,39	50

31	Oct/13	14	175.8	174.3	173.33(-0.1)	172.46(-0.05)	171.93(-0.02)	172.63	-0.8	-7	29(-3.6)	-45	[-7]	[-5]	[12]	-44	64	DP	0.6	OpenShort	(-7)	-1	23	16	18	-0.6,21	50
32	Oct/13	13	175.8	174.3	173.51(-0.1)	172.54(-0.09)	171.97(-0.14)	172.02	-0.9	-7	33(-0.4)	-50	[-7]	[-15]	[5]	-71	-20	DP	0	OpenShort	(-8)	-10	15	6	-8	-1.1,7	50
33	Oct/13	12	175.8	174.3	173.69(-0.14)	172.69(-0.1)	172.21(-0.14)	171.61	-1.1	-7	33(-1.8)	-50	[-10]	[-16]	[-1]	-89	-5	DT	-0.5	HoldShort	(-8)	-10	3	-4	-17	-1.6,1	50
34	Oct/13	11	175.8	174.3	173.94(-0.15)	172.87(-0.13)	172.45(-0.2)	171.52	-1.1	-7	35(-0.4)	-50	[-11]	[-22]	[-8]	-93	-30	DT	-0.7	HoldShort	(-10)	-14	-14	-5	-20	-1.7,0	50
35	Oct/13	10	175.8	174.3	174.21(-0.15)	173.1(-0.11)	172.79(-0.16)	171.9	-1	-7	35(-0.2)	-50	[-11]	[-18]	[-15]	-90	-9	DT	-0.6	HoldShort	(-10)	-11	-36	-3	-20	-1.6,0	50

36	Oct/13	9	175.8	174.3	174.48(-0.11)	173.29(-0.05)	173.07(-0.02)	172.86	-0.7	-7	36(-1.9)	-50	[-8]	[-6]	[-3]	-77	25	DT	-0.1	HoldShort?	(-8)	-1	-9	0	-1	-1.1,1	50
37	Oct/12	16	176.26	174.31	174.68(-0.12)	173.38(-0.06)	173.11(-0.03)	173.1	-0.8	-10	38(-0.1)	-50	[-9]	[-7]	[3]	-77	34	DP	-0	OpenShort	(-8)	-2	7	3	-1	-1.1,1	54
38	Oct/12	15	176.26	174.31	174.89(-0.13)	173.49(-0.09)	173.16(-0.08)	172.91	-0.8	-10	38(-0.6)	-50	[-9]	[-12]	[-3]	-82	11	DT	-0.2	HoldShort?	(-8)	-6	-8	1	-5	-1.3,1	54
39	Oct/12	14	176.26	174.31	175.12(-0.12)	173.64(-0.14)	173.29(-0.07)	173.14	-0.8	-10	38(0)	-50	[-9]	[-13]	[4]	-78	3	DP	-0.1	OpenShort	(-8)	-5	6	4	9	-1.2,2	54
40	Oct/12	13	176.26	174.31	175.33(-0.12)	173.88(-0.19)	173.42(-0.06)	172.97	-0.8	-10	38(1.3)	-50	[-9]	[-14]	[-6]	-87	-14	DT	-0.3	OpenShort	(-8)	-4	-18	1	3	-1.5,1	54

41	Oct/12	12	176.26	174.31	175.54(-0.12)	174.21(-0.15)	173.53(-0.06)	173.46	-0.7	-10	37(0.1)	-50	[-9]	[-13]	[2]	-84	-4	DP	-0	OpenShort	(-7)	-4	4	3	3	-1.4,1	54
42	Oct/12	11	176.26	174.31	175.75(-0.13)	174.47(-0.13)	173.64(-0.1)	173.35	-0.7	-10	37(0.7)	-50	[-9]	[-15]	[-3]	-90	-24	DT	-0.2	HoldShort	(-8)	-7	-6	3	-19	-1.6,0	54
43	Oct/12	10	176.26	174.31	175.98(-0.13)	174.69(-0.18)	173.82(-0.09)	173.51	-0.7	-10	36(0.8)	-50	[-9]	[-16]	[-3]	-90	-22	DT	-0.2	HoldShort	(-9)	-6	-9	3	-9	-1.6,0	54
44	Oct/12	9	176.26	174.31	176.21(-0.15)	175(-0.18)	173.98(-0.21)	173.76	-0.6	-10	35(0.3)	-50	[-11]	[-25]	[3]	-93	-33	DP	-0.2	OpenShort?	(-8)	-15	9	3	-12	-1.7,0	54
45	Oct/11	16	176.83	174.46	176.47(-0.16)	175.32(-0.2)	174.35(-0.31)	173.51	-0.7	-10	35(4.3)	-50	[-11]	[-34]	[-10]	-100	-79	DT	-0.6	HoldShort	(-10)	-22	-21	0	-20	-2,0	44

46	Oct/11	15	176.83	174.46	176.75(-0.14)	175.68(-0.16)	174.9(-0.23)	174.08	-0.6	-10	31(0.8)	-50	[-9]	[-25]	[-5]	-98	-66	DT	-0.6	HoldShort?	(-10)	-15	-6	-5	-20	-1.9,0	44
47	Oct/11	14	176.83	174.46	177(-0.13)	175.97(-0.18)	175.3(-0.15)	174.23	-0.6	-10	30(2.5)	-50	[-9]	[-20]	[-6]	-103	-65	DT	-0.8	HoldShort	(-10)	-10	-5	-13	-20	-2.1,0	44
48	Oct/11	13	176.83	174.46	177.23(-0.11)	176.29(-0.18)	175.57(-0.27)	174.36	-0.6	-10	27(3.9)	-50	[-7]	[-27]	[-23]	-101	-117	DT	-1	HoldShort	(-9)	-18	-43	-34	-20	-2.3,7	44
49	Oct/11	12	176.83	174.46	177.42(0.01)	176.6(-0.1)	176.04(-0.14)	175.54	-0.3	-10	24(-0.3)	-50	[1]	[-14]	[-14]	-82	-157	DR	-0.5	HoldShort	(-5)	-9	-24	-27	-20	-1.8,13	44
50	Oct/11	11	176.83	174.46	177.41(0.03)	176.77(-0.05)	176.29(-0.09)	176.2	-0.1	-10	24(-1.6)	-40	[2]	[-9]	[-4]	-65	-124	DR	-0.1	OpenShort	(1)	-6	1	-22	-11	-1.1,13	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI