ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $40.8200 One month high (close): $52.5700

ARCT Daily Change: -1.16% Daily StdDev 10% ARCT EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $45.07(-1.16%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	12	45.77	44.43	45.96(-0.2)	45.78(-0.09)	45.78(-0.24)	45.36	-0.1	-3	13(-0.9)	-30	[-2]	[-3]	[-9]	-62	12	DT	-1	OpenShort	(-2)	-2	-1	-23	-20	-1.4,23	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.43(weak_daily_ema_10 -2.05%) Resistance Levels: 45.77(daily_ema_20 0.9%) 45.78(weak_hourly_sma_10 0.93%) 45.96(weak_hourly_sma_20 1.32%)

2	Oct/19	11	45.77	44.43	46.05(-0.2)	45.82(-0.02)	45.89(-0.2)	45.42	-0.1	-3	14(-1.4)	-25	[-2]	[-2]	[-8]	-36	12	DT	-1	OpenShort	(-2)	-2	-14	3	-20	-1.3,47	45
3	Oct/19	10	45.77	44.43	46.14(-0.06)	45.83(0.09)	45.98(0.2)	46.06	0.1	-3	16(-0.5)	-10	[-1]	[3]	[2]	-2	92	UR	0.2	SmallShort	(-1)	2	-6	14	20	-0.2,53	45
4	Oct/19	9	45.77	44.43	46.17(-0.02)	45.79(0.09)	45.89(0.2)	46.34	0.2	-3	16(0)	5	[-0]	[3]	[12]	7	111	UR	0.8	SmallShort?	(-1)	2	13	18	20	0.3,49	45
5	Oct/18	15	46.03	44.08	46.18(-0.06)	45.75(-0.07)	45.8(0.02)	45.75	-0.1	-4	16(0.8)	-25	[-1]	[0]	[-0]	-46	-18	DT	-0.1	OpenShort?	(-1)	0	-3	2	4	-0.8,24	43

6	Oct/18	14	46.03	44.08	46.21(0.06)	45.78(-0.04)	45.79(0.09)	45.9	-0	-4	15(-0.9)	-10	[1]	[1]	[3]	-44	-111	RG	0.2	Wait	(-1)	1	1	2	20	-0.6,21	43
7	Oct/18	13	46.03	44.08	46.18(0.09)	45.8(-0.02)	45.75(0.13)	45.83	-0.1	-4	16(-1.1)	-10	[1]	[2]	[2]	-48	-142	RG	0.1	Wait	(1)	1	3	1	11	-0.6,17	43
8	Oct/18	12	46.03	44.08	46.14(0.02)	45.81(-0.2)	45.75(0)	45.7	-0.1	-4	17(-0.5)	-20	[0]	[-1]	[1]	-53	-120	RG	0	Wait	(1)	0	-2	-3	20	-0.7,15	43
9	Oct/18	11	46.03	44.08	46.14(0)	45.9(-0.24)	45.75(0)	45.79	-0.1	-4	18(0)	-15	[0]	[-1]	[3]	-50	-70	DP	0.2	OpenShort	(0)	0	1	-1	20	-0.6,15	43
10	Oct/18	10	46.03	44.08	46.13(0.09)	46.01(-0.32)	45.69(-0.26)	45.73	-0.1	-4	18(-1.7)	-20	[1]	[-4]	[-1]	-50	-252	DR	0.1	OpenShort	(0)	-3	0	-11	9	-0.6,15	43

11	Oct/18	9	46.03	44.08	46.09(0.17)	46.16(-0.24)	45.81(-0.11)	45.71	-0.1	-4	19(-3)	-10	[2]	[-1]	[-1]	-45	-284	DR	-0.1	OpenShort?	(1)	-1	5	-15	-4	-0.6,20	43
12	Oct/15	15	46.44	43.62	46.01(0.15)	46.27(-0.39)	45.86(-0.15)	45.48	-0.2	-6	22(0)	-35	[2]	[-3]	[-8]	-46	-314	DR	-0.5	OpenShort?	(1)	-2	-6	-18	-20	-0.7,22	38
13	Oct/15	14	46.44	43.62	45.94(0.17)	46.45(-0.21)	45.93(-0.41)	45.74	-0.2	-6	22(-2.1)	-35	[2]	[-5]	[-8]	-16	-315	DR	-0.2	OpenShort	(2)	-4	-2	-14	-20	-0.2,39	38
14	Oct/15	13	46.44	43.62	45.86(0.15)	46.55(-0.13)	46.12(-0.47)	45.85	-0.1	-6	25(-1.3)	-40	[2]	[-5]	[-9]	0	-275	DR	-0.3	OpenShort	(2)	-5	-4	-10	-20	-0,50	38
15	Oct/15	12	46.44	43.62	45.79(0.18)	46.61(-0.04)	46.34(-0.34)	46.04	-0.1	-6	26(-0.8)	-40	[2]	[-3]	[-10]	9	-225	DR	-0.3	OpenShort	(2)	-3	-3	-18	-20	0.2,54	38

16	Oct/15	11	46.44	43.62	45.71(0.24)	46.63(0.15)	46.5(-0.41)	46.16	-0.1	-6	27(-1.5)	-30	[2]	[-3]	[-9]	25	-246	DR	-0.3	OpenShort	(2)	-4	6	-16	-20	0.4,65	38
17	Oct/15	10	46.44	43.62	45.6(0.11)	46.56(0.11)	46.69(-0.72)	45.86	-0.1	-6	28(-1.1)	-50	[1]	[-6]	[-20]	30	-235	DR	-0.7	OpenShort	(2)	-7	-17	-17	-20	0.2,75	38
18	Oct/15	9	46.44	43.62	45.55(0.22)	46.51(0.35)	47.03(0.09)	46.68	0.1	-6	29(1)	-35	[2]	[3]	[-5]	63	47	CR	-0.3	HoldShort?	(3)	1	-5	-9	-19	1,88	38
19	Oct/14	15	46.82	43.47	45.45(0.22)	46.35(0.24)	46.99(0.21)	46.93	0	-6	28(3)	-25	[2]	[4]	[1]	74	157	RG	-0.1	Wait?	(2)	2	-1	-10	20	1.3,91	39
20	Oct/14	14	46.82	43.47	45.35(0.18)	46.24(0.48)	46.89(0.28)	46.96	0	-6	25(1.6)	-30	[2]	[5]	[-1]	82	248	CR	0.1	OpenShort	(2)	3	-1	-6	0	1.5,94	39

21	Oct/14	13	46.82	43.47	45.27(0.42)	46.02(0.57)	46.76(0.71)	47.01	0	-6	24(-0.5)	-5	[4]	[11]	[1]	90	135	RG	0.3	Wait	(2)	7	-5	0	20	1.7,97	39
22	Oct/14	12	46.82	43.47	45.08(0.47)	45.76(0.75)	46.43(1)	47.26	0.1	-6	24(1.9)	10	[5]	[15]	[10]	103	257	RG	0.8	SmallShort	(5)	10	10	5	20	2.1,100	39
23	Oct/14	11	46.82	43.47	44.87(0.4)	45.42(0.55)	45.97(0.55)	46.77	-0	-6	22(0.2)	5	[4]	[9]	[11]	100	156	RG	0.9	SmallShort	(4)	6	7	13	20	2,100	39
24	Oct/14	10	46.82	43.47	44.69(0.34)	45.17(0.49)	45.72(0.31)	46.45	-0.1	-6	22(1.5)	0	[3]	[6]	[11]	89	125	RG	0.8	SmallShort	(4)	3	3	11	20	1.9,91	39
25	Oct/14	9	46.82	43.47	44.54(0.36)	44.95(0.38)	45.58(0.66)	46.33	-0.1	-6	21(1.2)	15	[4]	[9]	[18]	89	196	UT	0.9	OpenLong?	(4)	7	22	6	20	2.1,86	39

26	Oct/13	16	47.07	43.49	44.38(0.25)	44.78(0.29)	45.28(0.44)	45.32	-0.4	-7	19(0.2)	-25	[3]	[6]	[3]	61	67	RG	0	Wait	(2)	4	5	-4	20	1.2,81	31
27	Oct/13	15	47.07	43.49	44.27(0.34)	44.65(0.13)	45.08(0.47)	45.1	-0.4	-7	19(-2.1)	-20	[3]	[6]	[2]	56	-34	RG	0	Wait?	(3)	5	-6	7	20	1,81	31
28	Oct/13	14	47.07	43.49	44.12(0.32)	44.59(0.11)	44.87(0.54)	45.4	-0.4	-7	21(-0.6)	-10	[3]	[6]	[8]	70	97	RG	0.6	Wait	(4)	5	-9	18	20	1.4,85	31
29	Oct/13	13	47.07	43.49	43.98(0.41)	44.54(0.23)	44.63(0.7)	45.83	-0.3	-7	22(1.1)	25	[4]	[9]	[23]	73	176	UT	1.3	OpenLong	(4)	7	23	18	20	1.9,75	31
30	Oct/13	12	47.07	43.49	43.8(0.27)	44.44(-0.16)	44.32(0.07)	44.76	-0.5	-7	21(-0.7)	-15	[3]	[0]	[11]	34	-35	RG	0.5	Wait	(3)	1	10	2	20	1.1,56	31

31	Oct/13	11	47.07	43.49	43.68(0.25)	44.51(0.27)	44.29(0.16)	44.29	-0.6	-7	21(-1.2)	-30	[3]	[3]	[-7]	17	-73	CR	0	HoldShort	(3)	2	5	-7	-20	0.6,52	31
32	Oct/13	10	47.07	43.49	43.57(0.21)	44.39(0.11)	44.22(-0.27)	44.07	-0.7	-7	23(-0.9)	-40	[2]	[-2]	[-9]	20	-175	DR	-0.2	OpenShort	(3)	-3	-1	-9	-20	0.5,57	31
33	Oct/13	9	47.07	43.49	43.48(0.16)	44.34(0.27)	44.34(-0.27)	44.13	-0.7	-7	24(0.1)	-40	[2]	[-1]	[-9]	27	-84	DR	-0.2	OpenShort?	(2)	-3	-6	-5	-20	0.6,62	31
34	Oct/12	15	47.41	43.57	43.41(0.21)	44.22(0.23)	44.46(-0.25)	44.38	-0.7	-8	23(0.8)	-50	[2]	[-2]	[-5]	39	-55	DR	-0.1	OpenShort?	(2)	-3	-4	-7	-20	0.9,66	31
35	Oct/12	14	47.41	43.57	43.32(0.09)	44.12(0.32)	44.57(-0.34)	44.54	-0.6	-8	23(0.9)	-50	[1]	[-2]	[2]	47	97	RG	-0	Wait	(2)	-3	12	-11	4	1.2,67	31

36	Oct/12	13	47.41	43.57	43.28(-0.02)	43.98(0.21)	44.72(0.31)	44.02	-0.8	-8	22(-0.2)	-50	[-0]	[3]	[-9]	41	272	RG	-0.7	Wait	(0)	3	-10	-12	-20	0.8,71	31
37	Oct/12	12	47.41	43.57	43.29(0.02)	43.89(0.5)	44.58(0.5)	44.47	-0.7	-8	22(0.1)	-50	[0]	[7]	[-5]	60	382	CR	-0.1	HoldShort	(1)	5	-9	-9	-11	1.2,80	31
38	Oct/12	11	47.41	43.57	43.28(0.07)	43.67(0.6)	44.36(0.89)	44.88	-0.6	-8	22(1)	-25	[1]	[11]	[9]	80	522	RG	0.5	Wait	(1)	9	-1	22	20	1.6,90	31
39	Oct/12	10	47.41	43.57	43.25(0.05)	43.41(0.51)	43.97(0.57)	44.92	-0.6	-8	21(0.2)	-25	[1]	[7]	[10]	78	482	RG	1	SmallShort	(1)	6	-11	20	20	1.8,83	31
40	Oct/12	9	47.41	43.57	43.23(0.14)	43.19(0.77)	43.72(1.11)	45.43	-0.4	-8	21(3.2)	5	[1]	[14]	[38]	86	653	RG	1.9	SmallShort?	(1)	11	52	28	20	2.4,76	31

41	Oct/11	15	47.89	43.89	43.17(0.05)	42.86(0.28)	43.24(0.07)	43.15	-1	-9	17(0.4)	-40	[1]	[1]	[-1]	14	-31	CR	-0.1	HoldShort?	(-1)	1	-5	1	0	-0,64	31
42	Oct/11	14	47.89	43.89	43.15(0.12)	42.74(0.28)	43.21(0.58)	43.35	-1	-9	17(-0.2)	-25	[1]	[6]	[7]	17	70	RG	0.2	Wait	(1)	6	7	9	20	0.3,59	31
43	Oct/11	13	47.89	43.89	43.1(0.05)	42.62(0.05)	42.96(0.26)	43.03	-1	-9	17(-0.2)	-30	[1]	[1]	[4]	1	0	RG	0.1	Wait	(1)	3	-8	10	20	-0.1,53	31
44	Oct/11	12	47.89	43.89	43.08(0.05)	42.6(0.19)	42.85(0.45)	43.38	-1	-9	17(0.1)	-15	[1]	[4]	[12]	12	131	RG	0.7	Wait	(1)	4	3	26	20	0.4,52	31
45	Oct/11	11	47.89	43.89	43.08(0)	42.52(-0.12)	42.66(0.47)	43.25	-1	-9	17(0)	-15	[0]	[3]	[15]	-11	162	UR	0.7	SmallShort	(0)	5	4	17	20	0.2,34	31

46	Oct/11	10	47.89	43.89	43.06(-0.09)	42.57(-0.26)	42.46(0.47)	43.06	-1	-9	17(-0.4)	-15	[-1]	[2]	[20]	-28	214	UR	0.7	SmallShort	(0)	5	21	13	20	0,22	31
47	Oct/11	9	47.89	43.89	43.1(-0.19)	42.68(-0.49)	42.26(-0.05)	42.18	-1.2	-9	18(0.3)	-45	[-2]	[-5]	[0]	-65	-26	DT	-0.1	OpenShort?	(-2)	-1	-5	5	14	-1.1,13	31
48	Oct/8	15	48.43	44.57	43.18(-0.28)	42.89(-0.46)	42.28(-0.17)	42.41	-1.3	-9	17(-1)	-50	[-3]	[-6]	[-2]	-61	64	DT	0.2	OpenShort?	(-2)	-2	-0	-20	19	-1,14	24
49	Oct/8	14	48.43	44.57	43.3(-0.12)	43.09(-0.44)	42.35(-0.12)	42.42	-1.3	-9	18(0.5)	-50	[-1]	[-5]	[-4]	-66	-108	DT	0.1	OpenShort	(-3)	-1	3	-22	-19	-1,9	24
50	Oct/8	13	48.43	44.57	43.35(0.12)	43.28(-0.46)	42.4(-0.66)	42.3	-1.3	-9	18(-1.8)	-45	[1]	[-10]	[-7]	-79	-525	DR	-0.1	HoldShort	(-2)	-7	6	-26	-20	-1.3,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI