|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $127.5400 One month high (close): $141.9500
LGND Daily Change: 1.55% Daily StdDev 2.92% LGND EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $130.47(1.55%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 132.72 | 129.1 | 130.48(0.05) | 130.04(0.03) | 130(0.11) | 131.03 | -0.3 | | -8 | 16(0.1) | 0 | [2] | [5] | [14] | 25 | 15 | RG | 1.3 | SmallShort | | (2) | 4 | 17 | 28 | 20 | 0.7,57 | 29 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.48(hourly_sma_20 -0.42%) 130.04(hourly_sma_10 -0.76%) 129.1(weak_daily_ema_10 -1.47%)
Resistance Levels: 132.72(daily_ema_20 1.29%)
|
| | | 2 | Oct/19 | 10 | 132.72 | 129.1 | 130.48(0) | 130(-0.1) | 129.86(-0.03) | 130.35 | -0.5 | | -8 | 16(-0.2) | -30 | [0] | [-3] | [7] | -17 | -19 | DP | 0.6 | OpenShort | | (1) | -1 | 9 | 6 | 20 | -0.1,36 | 29 | | 3 | Oct/19 | 9 | 132.72 | 129.1 | 130.42(-0.06) | 130.13(-0.17) | 129.9(-0.07) | 129.97 | -0.5 | | -8 | 16(0.2) | -45 | [-2] | [-6] | [7] | -35 | 17 | DP | 0.1 | OpenShort? | | (-1) | -2 | 22 | -13 | 20 | -0.5,28 | 29 | | 4 | Oct/18 | 15 | 133.02 | 128.92 | 130.5(-0.05) | 130.35(-0.18) | 129.99(0.07) | 129.11 | -0.8 | | -10 | 16(1.2) | -50 | [-2] | [-2] | [-9] | -60 | -39 | DT | -1.1 | OpenShort? | | (-3) | 2 | -11 | -18 | -20 | -1.7,33 | 30 | | 5 | Oct/18 | 14 | 133.02 | 128.92 | 130.57(0.03) | 130.58(-0.12) | 129.9(-0.15) | 129.55 | -0.7 | | -10 | 15(-1.8) | -50 | [1] | [-7] | [-11] | -34 | -148 | DR | -0.5 | OpenShort | | (-1) | -5 | -22 | -6 | -20 | -1.3,49 | 30 | | | | |
| 6 | Oct/18 | 13 | 133.02 | 128.92 | 130.53(0.09) | 130.74(-0.07) | 130.1(-0.05) | 130.44 | -0.5 | | -10 | 16(-2.8) | -35 | [3] | [-2] | [0] | 3 | -116 | RG | 0.4 | Wait | | (2) | -2 | -6 | 10 | 2 | -0.1,55 | 30 | | 7 | Oct/18 | 12 | 133.02 | 128.92 | 130.41(0.08) | 130.83(-0.01) | 130.16(-0.14) | 130.67 | -0.5 | | -10 | 19(-1.5) | -35 | [3] | [-5] | [2] | -7 | -98 | RG | 0.5 | Wait | | (4) | -5 | 15 | -16 | -6 | 0.3,36 | 30 | | 8 | Oct/18 | 11 | 133.02 | 128.92 | 130.3(0.07) | 130.84(0.02) | 130.34(-0.24) | 130.04 | -0.6 | | -10 | 21(-1.5) | -35 | [2] | [-7] | [5] | -17 | -154 | RG | -0.3 | Wait | | (2) | -8 | 34 | -22 | -20 | -0.2,38 | 30 | | 9 | Oct/18 | 10 | 133.02 | 128.92 | 130.21(-0.03) | 130.82(-0.15) | 130.66(-0.45) | 128.68 | -0.8 | | -10 | 22(0.8) | -50 | [-1] | [-18] | [-29] | -28 | -204 | DT | -1.7 | OpenShort | | (0) | -15 | -46 | -37 | -20 | -1.3,55 | 30 | | 10 | Oct/15 | 16 | 133.69 | 128.84 | 130.25(0.09) | 131.01(0.05) | 131.25(-0.13) | 130.53 | -0.6 | | -10 | 21(-1) | -50 | [3] | [-4] | [-8] | 42 | -108 | DR | -0.6 | OpenShort | | (2) | -4 | -7 | -15 | -20 | 0.3,84 | 29 | | | | |
| 11 | Oct/15 | 15 | 133.69 | 128.84 | 130.13(0.12) | 130.94(0.08) | 131.42(-0.05) | 130.81 | -0.5 | | -10 | 22(-1.5) | -45 | [4] | [-0] | [-11] | 49 | -84 | DR | -0.5 | OpenShort? | | (4) | -2 | -22 | -11 | -19 | 0.6,84 | 29 | | 12 | Oct/15 | 14 | 133.69 | 128.84 | 129.97(0.12) | 130.83(0.08) | 131.49(0.11) | 131.7 | -0.4 | | -10 | 24(0.3) | -35 | [4] | [5] | [1] | 82 | 37 | RG | 0.2 | Wait | | (5) | 4 | -3 | 0 | 20 | 1.3,99 | 29 | | 13 | Oct/15 | 13 | 133.69 | 128.84 | 129.81(0.15) | 130.72(0.05) | 131.34(0.27) | 131.8 | -0.3 | | -10 | 24(0.4) | -10 | [5] | [10] | [8] | 88 | 66 | RG | 0.4 | Wait | | (5) | 9 | 9 | 4 | 20 | 1.6,98 | 29 | | 14 | Oct/15 | 12 | 133.69 | 128.84 | 129.61(0.19) | 130.66(0.07) | 130.99(0.18) | 131.42 | -0.4 | | -10 | 23(-1.7) | -10 | [6] | [8] | [5] | 83 | -6 | RG | 0.3 | Wait | | (5) | 6 | 6 | 6 | 20 | 1.4,98 | 29 | | 15 | Oct/15 | 11 | 133.69 | 128.84 | 129.36(0.17) | 130.57(0.2) | 130.76(0.24) | 131.19 | -0.5 | | -10 | 25(-1) | -20 | [6] | [12] | [0] | 81 | 28 | RG | 0.3 | Wait | | (6) | 8 | -4 | 12 | -9 | 1.4,96 | 29 | | | | |
| 16 | Oct/15 | 10 | 133.69 | 128.84 | 129.14(0.17) | 130.31(0.25) | 130.45(0.23) | 131.35 | -0.4 | | -10 | 26(0.6) | -10 | [6] | [12] | [5] | 76 | 55 | RG | 0.6 | Wait | | (6) | 8 | 10 | 7 | 4 | 1.6,86 | 29 | | 17 | Oct/15 | 9 | 133.69 | 128.84 | 128.92(0.13) | 129.98(0.17) | 130.15(0.03) | 130.94 | -0.5 | | -10 | 25(0.4) | -20 | [4] | [4] | [10] | 65 | 32 | RG | 0.6 | Wait? | | (5) | 1 | 22 | 7 | 14 | 1.5,77 | 29 | | 18 | Oct/14 | 15 | 133.92 | 129.19 | 128.75(0.08) | 129.76(0.12) | 130.11(-0.18) | 130.05 | -0.7 | | -11 | 25(0.4) | -50 | [3] | [-5] | [-4] | 44 | -27 | DR | -0 | OpenShort? | | (4) | -6 | -6 | -7 | -10 | 1,69 | 32 | | 19 | Oct/14 | 14 | 133.92 | 129.19 | 128.65(0.08) | 129.61(0.1) | 130.34(-0.02) | 130.31 | -0.7 | | -11 | 24(1.1) | -40 | [3] | [-0] | [5] | 54 | 43 | RG | -0 | Wait | | (3) | -1 | 16 | -10 | 18 | 1.3,71 | 32 | | 20 | Oct/14 | 13 | 133.92 | 129.19 | 128.55(0.01) | 129.48(0.12) | 130.37(0.17) | 129.66 | -0.8 | | -11 | 23(0.1) | -50 | [0] | [6] | [-6] | 44 | 124 | CR | -0.6 | HoldShort | | (2) | 6 | -7 | -18 | -14 | 0.9,71 | 32 | | | | |
| 21 | Oct/14 | 12 | 133.92 | 129.19 | 128.54(-0.02) | 129.32(0.15) | 130.15(0.23) | 129.93 | -0.7 | | -11 | 23(-0.5) | -50 | [-1] | [8] | [-6] | 64 | 191 | RG | -0.2 | Wait | | (1) | 8 | -15 | -1 | -5 | 1.1,86 | 32 | | 22 | Oct/14 | 11 | 133.92 | 129.19 | 128.56(0.05) | 129.13(0.2) | 129.85(0.36) | 130.55 | -0.6 | | -11 | 24(1.7) | -40 | [2] | [14] | [2] | 85 | 193 | RG | 0.5 | Wait | | (1) | 12 | -17 | 24 | 20 | 1.6,95 | 32 | | 23 | Oct/14 | 10 | 133.92 | 129.19 | 128.5(0.01) | 128.87(0.23) | 129.38(0.36) | 131.23 | -0.5 | | -11 | 22(0.5) | -20 | [0] | [14] | [17] | 98 | 294 | RG | 1.6 | SmallShort | | (2) | 12 | 17 | 34 | 20 | 2.3,90 | 32 | | 24 | Oct/14 | 9 | 133.92 | 129.19 | 128.49(0.01) | 128.58(0.34) | 128.92(0.27) | 130.54 | -0.6 | | -11 | 22(-0.1) | -10 | [0] | [13] | [23] | 66 | 219 | RG | 1.4 | SmallShort? | | (0) | 9 | 49 | 20 | 20 | 1.8,71 | 32 | | 25 | Oct/13 | 15 | 134.22 | 130.06 | 128.48(-0.06) | 128.15(0.15) | 128.57(0.07) | 128.58 | -1.1 | | -9 | 22(-1.2) | -45 | [-2] | [2] | [4] | 14 | 91 | UR | 0 | SmallShort? | | (-3) | 2 | 11 | 4 | -6 | 0.1,61 | 27 | | | | |
| 26 | Oct/13 | 14 | 134.22 | 130.06 | 128.56(0.01) | 127.96(0.09) | 128.48(0.05) | 128.15 | -1.1 | | -9 | 23(0) | -50 | [0] | [1] | [-5] | -4 | -27 | CR | -0.3 | HoldShort | | (-3) | 2 | -11 | -3 | -9 | -0.3,54 | 27 | | 27 | Oct/13 | 13 | 134.22 | 130.06 | 128.55(0.02) | 127.85(0.09) | 128.41(0.01) | 128.57 | -1.1 | | -9 | 23(-0.2) | -40 | [1] | [-0] | [3] | 6 | -16 | RG | 0.1 | Wait | | (1) | 0 | 1 | 9 | 19 | 0,56 | 27 | | 28 | Oct/13 | 12 | 134.22 | 130.06 | 128.53(0.01) | 127.74(0.03) | 128.4(0.12) | 128.54 | -1.1 | | -9 | 23(0) | -40 | [0] | [3] | [0] | 1 | 22 | RG | 0.1 | Wait | | (1) | 4 | -14 | 10 | 20 | 0,51 | 27 | | 29 | Oct/13 | 11 | 134.22 | 130.06 | 128.52(0.04) | 127.7(0.08) | 128.25(0.44) | 129.09 | -1 | | -9 | 23(0.1) | 0 | [1] | [14] | [16] | 6 | 112 | RG | 0.7 | Wait | | (1) | 14 | 26 | 11 | 20 | 0.5,43 | 27 | | 30 | Oct/13 | 10 | 134.22 | 130.06 | 128.47(0.01) | 127.6(-0.13) | 127.69(0.2) | 128.07 | -1.2 | | -9 | 23(-0.1) | -30 | [0] | [3] | [8] | -22 | 11 | RG | 0.3 | Wait | | (-0) | 7 | 7 | 9 | 20 | -0.3,36 | 27 | | | | |
| 31 | Oct/13 | 9 | 134.22 | 130.06 | 128.47(0) | 127.76(-0.19) | 127.44(0.1) | 127.8 | -1.2 | | -9 | 23(0) | -45 | [0] | [-2] | [2] | -28 | -25 | DP | 0.3 | OpenShort? | | (0) | 3 | -14 | 21 | 20 | -0.5,35 | 27 | | 32 | Oct/12 | 15 | 134.41 | 131.07 | 128.46(0.02) | 128(-0.09) | 127.31(0.2) | 128.34 | -1.2 | | -8 | 23(-0.8) | -15 | [1] | [3] | [10] | -28 | 21 | RG | 0.8 | SmallShort? | | (1) | 7 | 11 | 22 | 20 | -0.1,25 | 35 | | 33 | Oct/12 | 14 | 134.41 | 131.07 | 128.43(-0.07) | 128.11(-0.21) | 127.05(-0.06) | 127.91 | -1.3 | | -8 | 24(-0.4) | -30 | [-2] | [-8] | [16] | -49 | 13 | DP | 0.7 | OpenShort | | (0) | -2 | 35 | 12 | 20 | -0.4,11 | 35 | | 34 | Oct/12 | 13 | 134.41 | 131.07 | 128.52(-0.12) | 128.38(-0.35) | 127.13(-0.31) | 126.53 | -1.5 | | -8 | 24(1.8) | -50 | [-4] | [-18] | [-5] | -90 | -109 | DT | -0.5 | OpenShort | | (-4) | -10 | -3 | -8 | -20 | -1.6,0 | 35 | | 35 | Oct/12 | 12 | 134.41 | 131.07 | 128.68(-0.11) | 128.83(-0.25) | 127.53(-0.42) | 126.64 | -1.5 | | -8 | 22(1.3) | -50 | [-4] | [-20] | [-13] | -95 | -157 | DT | -0.8 | OpenShort | | (-4) | -14 | -11 | -24 | -20 | -1.8,0 | 35 | | | | |
| 36 | Oct/12 | 11 | 134.41 | 131.07 | 128.82(-0.1) | 129.15(-0.09) | 128.07(-0.48) | 127.09 | -1.4 | | -8 | 21(1.3) | -50 | [-3] | [-20] | [-14] | -84 | -152 | DT | -0.9 | OpenShort | | (-3) | -15 | -5 | -27 | -20 | -1.6,6 | 35 | | 37 | Oct/12 | 10 | 134.41 | 131.07 | 128.95(-0.12) | 129.26(-0.05) | 128.69(-0.39) | 127.27 | -1.4 | | -8 | 20(0.8) | -50 | [-4] | [-16] | [-20] | -65 | -108 | DT | -1.4 | OpenShort | | (-3) | -13 | -23 | -27 | -20 | -1.6,25 | 35 | | 38 | Oct/12 | 9 | 134.41 | 131.07 | 129.1(-0.11) | 129.33(-0.01) | 129.2(-0.33) | 128.21 | -1.2 | | -8 | 19(-1.6) | -50 | [-4] | [-14] | [-9] | -22 | -42 | DT | -1 | OpenShort? | | (-3) | -11 | -3 | -21 | -20 | -0.9,51 | 35 | | 39 | Oct/11 | 16 | 134.7 | 132.03 | 129.24(-0.18) | 129.34(-0.02) | 129.63(-0.41) | 128.34 | -1.3 | | -8 | 21(-5.1) | -50 | [-6] | [-17] | [-16] | -4 | 8 | DT | -1.2 | OpenShort | | (-4) | -13 | -29 | -13 | -20 | -0.8,66 | 39 | | 40 | Oct/11 | 15 | 134.7 | 132.03 | 129.47(-0.04) | 129.36(0.15) | 130.17(-0.05) | 129.5 | -1 | | -8 | 26(-0.6) | -50 | [-1] | [-2] | [-9] | 16 | 28 | DT | -0.5 | OpenShort? | | (-4) | -2 | -15 | -11 | -20 | 0,66 | 39 | | | | |
| 41 | Oct/11 | 14 | 134.7 | 132.03 | 129.52(0.09) | 129.17(0.19) | 130.23(0.31) | 130.12 | -0.9 | | -8 | 26(-0.7) | -5 | [3] | [11] | [5] | 40 | 38 | RG | -0.1 | Wait | | (-1) | 10 | 11 | 3 | 14 | 0.5,77 | 39 | | 42 | Oct/11 | 13 | 134.7 | 132.03 | 129.41(0.05) | 128.93(0.14) | 129.83(0.29) | 129.66 | -1 | | -8 | 27(-0.2) | -30 | [2] | [9] | [-4] | 36 | 42 | CR | -0.1 | HoldShort | | (2) | 9 | -22 | 14 | 13 | 0.2,81 | 39 | | 43 | Oct/11 | 12 | 134.7 | 132.03 | 129.35(0.11) | 128.75(0.07) | 129.46(0.34) | 130.55 | -0.8 | | -8 | 27(-0.3) | -10 | [4] | [10] | [10] | 48 | 65 | RG | 0.8 | SmallShort | | (3) | 11 | -7 | 35 | 20 | 0.9,75 | 39 | | 44 | Oct/11 | 11 | 134.7 | 132.03 | 129.21(0.12) | 128.66(0.12) | 129.02(0.38) | 130.83 | -0.8 | | -8 | 28(0.3) | 10 | [4] | [12] | [20] | 31 | 105 | RG | 1.3 | SmallShort | | (4) | 12 | 22 | 30 | 20 | 1.2,51 | 39 | | 45 | Oct/11 | 10 | 134.7 | 132.03 | 129.05(0.05) | 128.51(0.02) | 128.53(0.34) | 129.93 | -1 | | -8 | 27(0.1) | 0 | [2] | [9] | [23] | -7 | 104 | RG | 1 | SmallShort | | (3) | 11 | 45 | 14 | 20 | 0.7,26 | 39 | | | | |
| 46 | Oct/11 | 9 | 134.7 | 132.03 | 128.98(0.01) | 128.49(-0.12) | 128.09(0.05) | 128.14 | -1.3 | | -8 | 27(-0.1) | -35 | [0] | [-3] | [3] | -56 | -67 | RG | 0 | Wait? | | (-0) | 2 | 7 | 1 | 1 | -0.6,9 | 39 | | 47 | Oct/8 | 15 | 135.21 | 133.25 | 128.97(-0.02) | 128.64(-0.19) | 128.02(-0.02) | 127.87 | -1.5 | | -6 | 27(-0.7) | -35 | [-1] | [-6] | [-4] | -59 | -74 | DT | -0.1 | OpenShort? | | (-0) | -1 | -14 | 6 | -1 | -0.8,11 | 32 | | 48 | Oct/8 | 14 | 135.21 | 133.25 | 128.99(-0.02) | 128.88(-0.21) | 128.05(-0.19) | 128.44 | -1.4 | | -6 | 28(0.1) | -45 | [-1] | [-12] | [-1] | -50 | -68 | DT | 0.3 | OpenShort | | (0) | -6 | 1 | -17 | 20 | -0.4,10 | 32 | | 49 | Oct/8 | 13 | 135.21 | 133.25 | 129.01(-0.05) | 129.15(-0.33) | 128.29(-0.16) | 128.39 | -1.4 | | -6 | 28(0) | -45 | [-2] | [-13] | [5] | -58 | -41 | DP | 0.1 | OpenShort | | (-1) | -5 | 18 | -19 | 20 | -0.5,5 | 32 | | 50 | Oct/8 | 12 | 135.21 | 133.25 | 129.08(-0.03) | 129.58(-0.23) | 128.49(-0.3) | 127.68 | -1.6 | | -6 | 28(0.7) | -50 | [-1] | [-16] | [-9] | -76 | -154 | DT | -0.6 | HoldShort | | (-3) | -10 | -2 | -25 | -20 | -1.1,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|