HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $5.5900 One month high (close): $6.1950

HTBX Daily Change: -1.06% Daily StdDev 2.32% HTBX EMA_5_Trend: -0.86% 10Minute StdDev: $0.0856

Latest Price : $5.59(-1.06%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.78%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	11	5.9	5.79	5.72(-0.35)	5.62(-0.35)	5.64(-0.18)	5.61	-1.8	-10	65(-5.2)	-50	[-15]	[-21]	[3]	-51	129	DP	-0.3	OpenShort	(-7)	-8	-7	-0	20	-1.1,27	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.62(hourly_sma_10 0.18%) 5.72(hourly_sma_20 1.96%) 5.79(daily_ema_10 3.21%) 5.9(daily_ema_20 5.17%)

2	Oct/19	10	5.9	5.79	5.74(-0.17)	5.64(-0.18)	5.64(0)	5.62	-1.8	-10	70(-2.2)	-50	[-7]	[-8]	[-8]	-50	-33	DT	-0.3	OpenShort	(-15)	0	-44	3	20	-1.1,28	34
3	Oct/19	9	5.9	5.79	5.75(-0.17)	5.65(-0.18)	5.65(0.36)	5.68	-1.4	-10	72(-3.7)	-50	[-7]	[7]	[7]	-36	151	UR	0.3	SmallShort?	(-7)	16	22	10	-18	-0.6,29	34
4	Oct/18	15	5.93	5.82	5.76(-0.35)	5.66(-0.35)	5.63(0.18)	5.65	-2	-10	76(-12.1)	-50	[-15]	[-5]	[10]	-50	224	DP	0.2	OpenShort?	(-15)	8	7	10	20	-0.9,23	30
5	Oct/18	14	5.93	5.82	5.78(-0.17)	5.68(-0.18)	5.62(0.18)	5.64	-2.1	-10	88(0.1)	-50	[-7]	[0]	[6]	-59	-17	UR	0.2	SmallShort	(-15)	8	-7	14	20	-1.1,19	30

6	Oct/18	13	5.93	5.82	5.79(-0.34)	5.69(-0.35)	5.61(-0.18)	5.65	-2	-10	88(0.1)	-50	[-15]	[-21]	[6]	-66	67	DP	0.3	OpenShort	(-7)	-8	15	13	-18	-1.1,12	30
7	Oct/18	12	5.93	5.82	5.81(-0.17)	5.71(-0.17)	5.62(-0.53)	5.63	-2.1	-10	88(3.5)	-50	[-7]	[-30]	[14]	-81	-271	DP	0.1	OpenShort	(-14)	-23	45	15	-20	-1.5,7	30
8	Oct/18	11	5.93	5.82	5.82(-0.34)	5.72(-0.52)	5.65(-0.7)	5.57	-2.6	-10	84(9.6)	-50	[-15]	[-47]	[-22]	-102	-258	DT	-0.7	HoldShort	(-7)	-30	-29	-0	-20	-2.1,1	30
9	Oct/18	10	5.93	5.82	5.84(-0.17)	5.75(-0.52)	5.69(-0.87)	5.61	-2.3	-10	75(11.9)	-50	[-7]	[-52]	[-0]	-104	-439	BT	-0.8	OpenLong	(-14)	-37	15	-5	-20	-2.2,1	30
10	Oct/18	9	5.93	5.82	5.85(-0.34)	5.78(-0.52)	5.74(-0.69)	5.59	-2.4	-10	63(13.6)	-50	[-15]	[-46]	[-38]	-125	-266	DT	-1.7	HoldShort?	(-14)	-30	-94	-13	-20	-3,0	30

11	Oct/15	16	5.96	5.84	5.85(0)	5.81(-0.51)	5.78(-0.17)	5.72	-1.6	-11	49(9.4)	-50	[0]	[-20]	[-18]	-101	-303	DR	-0.9	HoldShort	(0)	-7	-36	-9	-20	-2.2,4	32
12	Oct/15	15	5.96	5.84	5.87(-0.17)	5.84(-0.17)	5.79(-0.17)	5.77	-1.3	-11	40(2.8)	-50	[-7]	[-15]	[-4]	-89	-37	DT	-0.3	OpenShort?	(-7)	-7	-7	-3	-17	-1.7,4	32
13	Oct/15	14	5.96	5.84	5.87(0)	5.85(-0.34)	5.8(-0.17)	5.78	-1.2	-11	37(2.4)	-50	[0]	[-17]	[-10]	-87	-213	DR	-0.4	HoldShort	(0)	-7	-21	2	-20	-1.8,8	32
14	Oct/15	13	5.96	5.84	5.87(0)	5.87(-0.17)	5.81(-0.17)	5.81	-1	-11	35(0.2)	-50	[0]	[-13]	[-2]	-75	-164	DR	0	HoldShort	(0)	-7	0	-5	-17	-1.3,8	32
15	Oct/15	12	5.96	5.84	5.87(0)	5.88(-0.17)	5.82(-0.51)	5.81	-1	-11	35(-1.4)	-50	[0]	[-28]	[-0]	-81	-253	DT	-0.2	HoldShort	(-7)	-22	14	-22	-17	-1.4,4	32

16	Oct/15	11	5.96	5.84	5.87(0)	5.89(-0.17)	5.85(-0.51)	5.79	-1.1	-11	36(-1)	-50	[0]	[-28]	[-20]	-93	-283	DR	-1.1	HoldShort	(7)	-22	-7	-46	-20	-1.7,0	32
17	Oct/15	10	5.96	5.84	5.87(0)	5.9(-0.34)	5.88(-0.34)	5.8	-1.1	-11	37(1.2)	-50	[0]	[-24]	[-15]	-60	-230	DR	-1.4	OpenShort	(0)	-15	-21	-38	-17	-1.4,25	32
18	Oct/15	9	5.96	5.84	5.87(0)	5.92(-0.17)	5.9(-0.34)	5.83	-0.9	-11	36(0.5)	-50	[0]	[-20]	[-32]	-15	-180	DR	-1.3	OpenShort?	(0)	-15	-49	-32	-20	-0.9,58	32
19	Oct/14	16	5.98	5.87	5.87(0)	5.93(0.17)	5.92(-0.17)	5.9	-0.5	-7	35(-0.9)	-50	[0]	[-4]	[-6]	45	-14	DR	-0.4	OpenShort	(0)	-7	-14	-6	0	0.4,85	35
20	Oct/14	15	5.98	5.87	5.88(0.17)	5.93(0)	5.92(0)	5.92	-0.4	-7	36(0.2)	-30	[7]	[2]	[-15]	53	-109	CR	-0.2	HoldShort?	(0)	0	-21	-8	-20	0.7,85	35

21	Oct/14	14	5.98	5.87	5.88(0)	5.92(0.17)	5.92(0)	5.95	-0.2	-7	36(1.3)	-45	[0]	[3]	[8]	80	140	UR	0.4	SmallShort	(7)	0	21	0	17	1.5,92	35
22	Oct/14	13	5.98	5.87	5.87(0.17)	5.92(0)	5.92(0)	5.92	-0.4	-7	35(0.8)	-10	[7]	[2]	[-4]	63	-89	CR	-0.2	HoldShort	(7)	0	-14	-5	17	1,88	35
23	Oct/14	12	5.98	5.87	5.87(0)	5.91(0.17)	5.92(0)	5.94	-0.3	-7	34(1.7)	-50	[0]	[3]	[2]	78	140	UR	0.2	SmallShort	(0)	0	7	-8	17	1.6,88	35
24	Oct/14	11	5.98	5.87	5.86(0.17)	5.9(0.34)	5.93(0.17)	5.93	-0.3	-7	32(1.4)	10	[7]	[16]	[3]	79	-15	RG	0	Wait	(7)	7	7	-4	17	1.5,91	35
25	Oct/14	10	5.98	5.87	5.86(0)	5.88(0.17)	5.92(0.17)	5.92	-0.4	-7	31(0)	-50	[0]	[11]	[-15]	79	166	CR	0	OpenShort	(0)	7	-21	-13	-20	1.5,91	35

26	Oct/13	15	5.99	5.88	5.85(0.17)	5.87(0.34)	5.91(0.34)	5.95	-0.3	-7	31(4.3)	25	[7]	[24]	[13]	102	80	UT	0.9	HoldLong?	(7)	15	28	3	20	2.2,97	34
27	Oct/13	14	5.99	5.88	5.84(0.17)	5.85(0.17)	5.89(0.17)	5.91	-0.5	-7	26(2.1)	10	[7]	[13]	[4]	92	-13	RG	0.5	Wait	(7)	7	-14	-0	20	1.8,97	34
28	Oct/13	13	5.99	5.88	5.84(0)	5.85(0)	5.88(0.34)	5.93	-0.4	-7	24(4.7)	-25	[0]	[14]	[14]	117	259	UR	1.4	SmallShort	(0)	15	35	5	17	2.7,99	34
29	Oct/13	12	5.99	5.88	5.83(0.17)	5.84(0.17)	5.86(0.17)	5.88	-0.7	-7	20(1.1)	10	[7]	[13]	[4]	92	-43	RG	0.7	Wait	(0)	7	7	11	0	1.7,99	34
30	Oct/13	11	5.99	5.88	5.83(0)	5.84(0)	5.85(0.34)	5.87	-0.8	-7	19(1.5)	-15	[0]	[14]	[11]	93	180	UR	0.7	SmallShort	(7)	15	-7	28	20	1.8,98	34

31	Oct/13	10	5.99	5.88	5.83(0)	5.83(0.17)	5.83(0.34)	5.88	-0.7	-7	17(2.1)	-5	[0]	[18]	[16]	102	189	UR	2	SmallShort	(0)	15	21	43	17	2.4,92	34
32	Oct/13	9	5.99	5.88	5.83(0)	5.83(0)	5.83(0)	5.85	-0.9	-7	15(-1.7)	-25	[0]	[-0]	[12]	60	50	UR	1.8	SmallShort?	(0)	0	14	41	0	1.3,77	34
33	Oct/12	15	6	5.87	5.83(0)	5.83(0)	5.83(0)	5.83	-1.1	-9	17(-0.1)	-35	[0]	[-1]	[6]	9	20	DP	0.8	OpenShort?	(0)	0	7	22	0	0.4,49	24
34	Oct/12	14	6	5.87	5.83(0)	5.83(0)	5.83(0)	5.82	-1.2	-9	17(-0.2)	-35	[0]	[-1]	[7]	-26	0	DP	0.4	OpenShort	(0)	0	29	-17	0	0,24	24
35	Oct/12	13	6	5.87	5.83(0)	5.83(0)	5.81(-0.17)	5.78	-1.5	-9	17(1.1)	-50	[0]	[-9]	[-4]	-64	-113	DR	-1.2	OpenShort	(0)	-7	7	-39	0	-1.6,26	24

36	Oct/12	12	6	5.87	5.83(0)	5.83(0)	5.82(-0.17)	5.77	-1.5	-9	16(1.3)	-50	[0]	[-9]	[-18]	-56	-134	DR	-2.1	OpenShort	(0)	-7	-43	-23	0	-2.1,47	24
37	Oct/12	11	6	5.87	5.83(0)	5.83(0)	5.83(-0.17)	5.83	-1.1	-9	15(-0.5)	-50	[0]	[-9]	[-5]	25	-23	DR	0	OpenShort	(0)	-7	-14	-1	0	0.5,62	24
38	Oct/12	10	6	5.87	5.83(0)	5.83(0)	5.84(0.17)	5.85	-1	-9	15(-2.3)	-45	[0]	[6]	[7]	53	94	UR	0.4	SmallShort	(0)	7	14	16	0	1.3,70	24
39	Oct/11	15	6.02	5.9	5.83(0)	5.83(0)	5.84(0)	5.83	-1.2	-9	17(1)	-50	[0]	[-1]	[-3]	12	20	DR	0	OpenShort?	(0)	0	-7	-2	0	0.4,52	35
40	Oct/11	14	6.02	5.9	5.83(0)	5.82(0.17)	5.83(0.17)	5.84	-1.1	-9	16(-0.1)	-20	[0]	[9]	[9]	27	74	UR	0.4	SmallShort	(0)	7	14	16	17	0.8,57	35

41	Oct/11	13	6.02	5.9	5.83(0)	5.81(-0.17)	5.82(0.17)	5.82	-1.3	-9	16(-2.1)	-50	[0]	[2]	[-3]	5	44	CR	0	HoldShort	(0)	7	-14	17	-17	0,55	35
42	Oct/11	12	6.02	5.9	5.82(-0.17)	5.81(0)	5.82(0)	5.84	-1.1	-9	19(-0.8)	-50	[-7]	[-3]	[8]	19	204	DP	1	OpenShort	(0)	0	7	31	0	0.7,51	35
43	Oct/11	11	6.02	5.9	5.82(0)	5.81(0)	5.82(0)	5.83	-1.2	-9	19(-3.1)	-35	[0]	[-1]	[5]	-20	0	DP	0.6	OpenShort	(-7)	0	7	13	0	0,30	35
44	Oct/11	10	6.02	5.9	5.82(0)	5.81(0)	5.82(0)	5.82	-1.3	-9	22(-1.2)	-30	[0]	[-1]	[9]	-45	-20	DP	0.3	OpenShort	(0)	0	29	-1	0	-0.3,13	35
45	Oct/11	9	6.02	5.9	5.83(-0.17)	5.81(0)	5.82(0)	5.78	-1.5	-9	24(1.2)	-50	[-7]	[-3]	[-6]	-73	84	DT	-0.8	OpenShort?	(-7)	0	-14	-8	0	-1.3,10	35

46	Oct/8	15	6.05	5.92	5.83(0)	5.81(0)	5.81(-0.17)	5.8	-1.6	-11	22(0.6)	-50	[0]	[-9]	[-5]	-59	-113	DR	-0.3	OpenShort?	(0)	-7	-14	-1	0	-1.1,19	24
47	Oct/8	14	6.05	5.92	5.83(0)	5.81(0)	5.82(-0.17)	5.82	-1.4	-11	22(-2.3)	-50	[0]	[-9]	[0]	-41	-74	DT	0	OpenShort	(0)	-7	0	0	0	-0.6,24	24
48	Oct/8	13	6.05	5.92	5.84(-0.17)	5.81(0)	5.82(0)	5.82	-1.4	-11	24(-1.8)	-50	[-7]	[-4]	[-0]	-48	144	DT	-0.3	OpenShort	(-7)	0	7	-16	0	-0.5,15	24
49	Oct/8	12	6.05	5.92	5.84(0)	5.81(0)	5.82(0)	5.81	-1.5	-11	26(0.5)	-45	[0]	[-2]	[-1]	-55	-70	DR	-0.5	OpenShort	(0)	0	7	-18	0	-1,20	24
50	Oct/8	11	6.05	5.92	5.85(-0.17)	5.82(-0.17)	5.82(0)	5.8	-1.6	-11	25(0.9)	-50	[-7]	[-8]	[-13]	-42	84	DT	-0.7	OpenShort	(-7)	0	-28	-14	-17	-1.2,38	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI