|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $47.2400 One month high (close): $58.0200
XLE Daily Change: 1.13% Daily StdDev 1.81% XLE EMA_5_Trend: 0.58% 10Minute StdDev: $0.2711
Latest Price : $58.02(1.13%) | Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 11 | 54.47 | 56.54 | 57.54(0.07) | 57.54(-0.02) | 57.51(0.26) | 57.9 | 1.2 | | 24 | 8(-0.6) | 50 | [4] | [18] | [18] | 48 | 54 | UT | 1.7 | OpenLong | | (5) | 14 | 28 | 26 | 20 | 1.5,60 | 79 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.37%(30%)
Daily Trend: % Up Forces: Down Forces: 57.54(hourly_sma_10 -0.62%) Support Levels: 57.54(hourly_sma_20 -0.62%) 56.54(daily_ema_10 -2.35%) 54.47(daily_ema_20 -5.92%) Resistance Levels:
|
| 2 | Oct/19 | 10 | 54.47 | 56.54 | 57.5(0.05) | 57.55(0.03) | 57.36(0.05) | 57.57 | 1.1 | | 24 | 9(-0.8) | 50 | [3] | [8] | [4] | -4 | -32 | UT | 0.8 | OpenLong | | (3) | 3 | 8 | 11 | -5 | 0.3,39 | 79 | 3 | Oct/19 | 9 | 54.47 | 56.54 | 57.47(0.05) | 57.55(0) | 57.33(-0.09) | 57.47 | 1.1 | | 24 | 10(-0.8) | 50 | [3] | [-1] | [2] | -22 | -82 | RG | 0.5 | Wait? | | (2) | -5 | 8 | -1 | -9 | 0,28 | 79 | 4 | Oct/18 | 16 | 53.95 | 56.24 | 57.44(0.05) | 57.53(-0.03) | 57.38(-0.1) | 57.37 | 1.1 | | 23 | 11(-0.1) | 50 | [3] | [-3] | [-1] | -29 | -94 | DR | -0 | OpenShort | | (2) | -6 | 9 | -17 | -14 | -0.2,26 | 78 | 5 | Oct/18 | 15 | 53.95 | 56.24 | 57.41(0.03) | 57.55(-0.05) | 57.44(-0.24) | 57.26 | 1.1 | | 23 | 11(-1.1) | 45 | [2] | [-11] | [-4] | -37 | -126 | DR | -0.5 | OpenShort? | | (3) | -13 | 8 | -31 | -20 | -0.5,26 | 78 | | | |
6 | Oct/18 | 14 | 53.95 | 56.24 | 57.39(0.03) | 57.58(-0.07) | 57.58(-0.29) | 57.16 | 1 | | 23 | 12(-0.6) | 20 | [2] | [-14] | [-16] | -19 | -151 | DR | -1.2 | OpenShort | | (2) | -16 | -24 | -28 | -20 | -0.6,46 | 78 | 7 | Oct/18 | 13 | 53.95 | 56.24 | 57.37(0.05) | 57.62(-0.02) | 57.75(0.03) | 57.44 | 1.1 | | 23 | 12(-0.7) | 50 | [3] | [5] | [-11] | 21 | -36 | CR | -0.8 | HoldShort | | (4) | 2 | -21 | -20 | -10 | 0.2,66 | 78 | 8 | Oct/18 | 12 | 53.95 | 56.24 | 57.34(0.12) | 57.63(0.02) | 57.73(0.1) | 57.69 | 1.2 | | 23 | 13(-1.4) | 50 | [6] | [10] | [-1] | 55 | -42 | CR | -0.1 | HoldShort | | (4) | 5 | 1 | -10 | 0 | 0.9,82 | 78 | 9 | Oct/18 | 11 | 53.95 | 56.24 | 57.27(0.1) | 57.62(-0.02) | 57.73(0) | 57.68 | 1.2 | | 23 | 14(-0.7) | 50 | [5] | [4] | [-6] | 64 | -37 | CR | 0 | HoldShort | | (6) | 0 | -22 | 5 | 9 | 0.9,91 | 78 | 10 | Oct/18 | 10 | 53.95 | 56.24 | 57.21(0.14) | 57.63(0.16) | 57.67(0.17) | 57.94 | 1.3 | | 23 | 15(-0.1) | 50 | [8] | [18] | [1] | 82 | 26 | UT | 0.6 | HoldLong | | (7) | 9 | -2 | 8 | 7 | 1.6,92 | 78 | | | |
11 | Oct/18 | 9 | 53.95 | 56.24 | 57.13(0.16) | 57.54(0.17) | 57.57(0.14) | 57.97 | 1.3 | | 23 | 15(0.1) | 50 | [9] | [17] | [21] | 86 | 15 | UT | 0.9 | HoldLong? | | (8) | 8 | 56 | 4 | 17 | 1.8,91 | 78 | 12 | Oct/15 | 16 | 53.55 | 55.97 | 57.04(0.09) | 57.44(0.05) | 57.49(-0.09) | 57.32 | 1.2 | | 24 | 15(-0.7) | 50 | [5] | [1] | [-7] | 50 | -71 | CR | -0.4 | HoldShort | | (5) | -5 | -11 | -7 | -20 | 0.6,85 | 79 | 13 | Oct/15 | 15 | 53.55 | 55.97 | 56.99(0.12) | 57.41(0.09) | 57.54(-0.07) | 57.45 | 1.3 | | 24 | 16(-0.7) | 50 | [6] | [4] | [-8] | 58 | -65 | CR | -0.2 | HoldShort? | | (6) | -4 | -15 | -7 | -20 | 0.9,85 | 79 | 14 | Oct/15 | 14 | 53.55 | 55.97 | 56.92(0.16) | 57.36(0.16) | 57.58(-0.02) | 57.62 | 1.3 | | 24 | 17(-0.7) | 50 | [8] | [9] | [3] | 75 | -55 | UT | 0.1 | HoldLong | | (6) | -1 | 9 | -5 | 5 | 1.4,90 | 79 | 15 | Oct/15 | 13 | 53.55 | 55.97 | 56.83(0.14) | 57.27(0.12) | 57.59(0.16) | 57.51 | 1.3 | | 24 | 17(-0.6) | 50 | [7] | [17] | [-3] | 72 | 15 | CR | -0.1 | HoldShort | | (8) | 8 | -3 | -10 | 3 | 1.3,89 | 79 | | | |
16 | Oct/15 | 12 | 53.55 | 55.97 | 56.75(0.11) | 57.2(0.14) | 57.5(0.19) | 57.55 | 1.3 | | 24 | 18(1) | 50 | [6] | [19] | [-1] | 78 | 74 | CR | 0.1 | OpenShort | | (8) | 10 | -1 | -12 | 14 | 1.4,93 | 79 | 17 | Oct/15 | 11 | 53.55 | 55.97 | 56.69(0.09) | 57.12(0.14) | 57.39(0.21) | 57.56 | 1.3 | | 24 | 17(1.1) | 50 | [5] | [19] | [-1] | 89 | 110 | CR | 0.3 | OpenShort | | (6) | 11 | -8 | 0 | 20 | 1.7,96 | 79 | 18 | Oct/15 | 10 | 53.55 | 55.97 | 56.64(0.11) | 57.04(0.23) | 57.27(0.23) | 57.65 | 1.3 | | 24 | 16(1.8) | 50 | [6] | [23] | [1] | 102 | 124 | TP | 0.8 | OpenShort | | (6) | 12 | -4 | 5 | 20 | 2.1,99 | 79 | 19 | Oct/15 | 9 | 53.55 | 55.97 | 56.58(0.12) | 56.91(0.21) | 57.14(0.33) | 57.7 | 1.3 | | 24 | 14(2.6) | 50 | [6] | [28] | [24] | 115 | 160 | UT | 1.3 | HoldLong? | | (5) | 17 | 57 | 7 | 20 | 2.6,100 | 79 | 20 | Oct/14 | 16 | 53.16 | 55.63 | 56.51(0.07) | 56.79(0.12) | 56.95(0.12) | 57.05 | 1.3 | | 24 | 11(0.5) | 50 | [4] | [15] | [3] | 88 | 58 | UT | 0.3 | HoldLong | | (5) | 6 | 6 | -2 | 14 | 1.5,100 | 83 | | | |
21 | Oct/14 | 15 | 53.16 | 55.63 | 56.47(0.04) | 56.72(0.14) | 56.88(0.05) | 56.98 | 1.2 | | 24 | 11(0.7) | 50 | [2] | [11] | [1] | 88 | 60 | UT | 0.3 | HoldLong? | | (3) | 3 | 1 | 1 | 2 | 1.5,100 | 83 | 22 | Oct/14 | 14 | 53.16 | 55.63 | 56.45(0.04) | 56.64(0.12) | 56.85(0.07) | 56.97 | 1.2 | | 24 | 10(0.6) | 50 | [2] | [12] | [2] | 93 | 66 | UT | 0.4 | HoldLong | | (3) | 4 | 1 | 4 | 14 | 1.7,100 | 83 | 23 | Oct/14 | 13 | 53.16 | 55.63 | 56.43(0.04) | 56.57(0.14) | 56.81(0.21) | 56.96 | 1.2 | | 24 | 10(0.8) | 50 | [2] | [19] | [6] | 93 | 102 | UT | 0.5 | HoldLong | | (1) | 11 | 13 | 1 | 14 | 1.8,98 | 83 | 24 | Oct/14 | 12 | 53.16 | 55.63 | 56.41(0.04) | 56.49(0.18) | 56.69(0.11) | 56.81 | 1.2 | | 24 | 9(0.5) | 50 | [2] | [15] | [4] | 86 | 56 | UT | 0.4 | HoldLong | | (2) | 6 | 8 | 3 | 7 | 1.5,98 | 83 | 25 | Oct/14 | 11 | 53.16 | 55.63 | 56.39(0.02) | 56.39(0.14) | 56.63(0.14) | 56.72 | 1.2 | | 24 | 8(0.3) | 50 | [1] | [15] | [2] | 81 | 76 | UT | 0.4 | HoldLong | | (2) | 7 | -6 | 22 | 5 | 1.3,98 | 83 | | | |
26 | Oct/14 | 10 | 53.16 | 55.63 | 56.38(0.04) | 56.31(0.07) | 56.55(0.21) | 56.79 | 1.2 | | 24 | 8(0.7) | 50 | [2] | [17] | [8] | 89 | 82 | UT | 1 | HoldLong | | (1) | 11 | 2 | 19 | 20 | 1.7,96 | 83 | 27 | Oct/14 | 9 | 53.16 | 55.63 | 56.36(0.02) | 56.27(0.05) | 56.43(0.16) | 56.77 | 1.2 | | 24 | 7(0.4) | 50 | [1] | [14] | [21] | 77 | 92 | UT | 1.5 | HoldLong? | | (1) | 8 | 37 | 29 | 20 | 1.8,82 | 83 | 28 | Oct/13 | 16 | 52.81 | 55.15 | 56.35(-0.05) | 56.24(-0.04) | 56.34(0.07) | 56.35 | 1.2 | | 23 | 7(-1.4) | 35 | [-3] | [5] | [-1] | 16 | 70 | RG | 0 | Wait | | (0) | 4 | -15 | 15 | 16 | 0,66 | 86 | 29 | Oct/13 | 15 | 52.81 | 55.15 | 56.38(-0.07) | 56.26(0.05) | 56.3(0.25) | 56.52 | 1.2 | | 23 | 8(-2.5) | 50 | [-4] | [17] | [13] | 31 | 157 | UR | 0.9 | SmallShort? | | (-2) | 13 | 19 | 25 | 20 | 0.6,66 | 86 | 30 | Oct/13 | 14 | 52.81 | 55.15 | 56.42(-0.09) | 56.26(0) | 56.16(0.14) | 56.3 | 1.2 | | 23 | 11(-1.7) | 40 | [-5] | [10] | [5] | -10 | 109 | UR | 0.4 | SmallShort | | (-6) | 7 | 3 | 19 | 9 | -0.4,50 | 86 | | | |
31 | Oct/13 | 13 | 52.81 | 55.15 | 56.47(-0.07) | 56.23(-0.05) | 56.08(-0.04) | 56.26 | 1.2 | | 23 | 12(-0.8) | 35 | [-4] | [-1] | [5] | -28 | 22 | RG | 0.5 | Wait | | (-5) | -2 | 1 | 21 | 16 | -0.6,37 | 86 | 32 | Oct/13 | 12 | 52.81 | 55.15 | 56.51(-0.02) | 56.26(-0.05) | 56.1(-0.05) | 56.25 | 1.2 | | 23 | 13(0.1) | 50 | [-1] | [-1] | [7] | -44 | -42 | RG | 0.4 | Wait | | (-5) | -3 | 9 | 15 | 13 | -0.7,24 | 86 | 33 | Oct/13 | 11 | 52.81 | 55.15 | 56.52(-0.05) | 56.29(-0.07) | 56.13(-0.14) | 56.15 | 1.1 | | 23 | 13(0.3) | 40 | [-3] | [-6] | [8] | -66 | -54 | RG | 0.1 | Wait | | (-2) | -7 | 28 | -6 | -7 | -1,9 | 86 | 34 | Oct/13 | 10 | 52.81 | 55.15 | 56.55(-0.07) | 56.33(-0.11) | 56.21(-0.2) | 55.84 | 1 | | 23 | 13(1.7) | 25 | [-4] | [-10] | [-6] | -92 | -108 | RG | -1 | SmallLong | | (-4) | -10 | -2 | -14 | -20 | -1.9,6 | 86 | 35 | Oct/13 | 9 | 52.81 | 55.15 | 56.59(-0.02) | 56.39(-0.11) | 56.32(-0.11) | 55.87 | 1 | | 23 | 11(0.6) | 15 | [-1] | [-5] | [-23] | -89 | -138 | RG | -1.4 | SmallLong? | | (-3) | -6 | -48 | -18 | -20 | -2.2,16 | 86 | | | |
36 | Oct/12 | 16 | 52.42 | 54.81 | 56.6(0.02) | 56.45(-0.02) | 56.38(-0.07) | 56.41 | 1.3 | | 23 | 11(-0.4) | 50 | [1] | [-0] | [0] | -49 | -68 | UT | 0.1 | OpenLong | | (1) | -4 | 0 | 3 | -2 | -0.6,16 | 88 | 37 | Oct/12 | 15 | 52.42 | 54.81 | 56.59(0.02) | 56.45(0) | 56.42(-0.05) | 56.41 | 1.3 | | 23 | 11(0) | 50 | [1] | [1] | [-5] | -49 | -64 | CR | -0 | HoldShort? | | (2) | -3 | -14 | -4 | 0 | -0.6,16 | 88 | 38 | Oct/12 | 14 | 52.42 | 54.81 | 56.58(0.04) | 56.46(-0.07) | 56.45(0.02) | 56.57 | 1.4 | | 23 | 11(-0.5) | 50 | [2] | [3] | [10] | -35 | -36 | UT | 0.4 | OpenLong | | (1) | 1 | 30 | -11 | 20 | -0,15 | 88 | 39 | Oct/12 | 13 | 52.42 | 54.81 | 56.56(0.04) | 56.5(-0.19) | 56.44(-0.05) | 56.23 | 1.3 | | 23 | 11(-1.5) | 50 | [2] | [-3] | [-6] | -58 | -114 | DR | -0.6 | OpenShort | | (0) | -3 | -7 | -24 | 9 | -1,17 | 88 | 40 | Oct/12 | 12 | 52.42 | 54.81 | 56.54(0.14) | 56.61(-0.18) | 56.47(-0.09) | 56.31 | 1.3 | | 23 | 13(-4.7) | 50 | [7] | [-4] | [-10] | -37 | -207 | DR | -0.4 | OpenShort | | (3) | -5 | -21 | -17 | -7 | -0.6,28 | 88 | | | |
41 | Oct/12 | 11 | 52.42 | 54.81 | 56.46(0.14) | 56.71(-0.09) | 56.52(0.04) | 56.55 | 1.4 | | 23 | 18(-3.1) | 50 | [7] | [5] | [-3] | -3 | -113 | CR | 0.1 | HoldShort | | (8) | 2 | -7 | -6 | 9 | 0.2,42 | 88 | 42 | Oct/12 | 10 | 52.42 | 54.81 | 56.38(0.18) | 56.76(0.07) | 56.5(0.2) | 56.63 | 1.4 | | 23 | 21(-2.3) | 50 | [9] | [18] | [2] | 14 | -95 | UT | 0.2 | OpenLong | | (8) | 10 | 11 | -3 | -18 | 0.4,54 | 88 | 43 | Oct/12 | 9 | 52.42 | 54.81 | 56.28(0.09) | 56.72(-0.09) | 56.39(-0.3) | 56.5 | 1.4 | | 23 | 23(-1.8) | 50 | [5] | [-13] | [0] | 13 | -129 | RG | 0.2 | Wait? | | (7) | -15 | 12 | -7 | -20 | 0.3,55 | 88 | 44 | Oct/11 | 16 | 52.05 | 54.45 | 56.23(0.12) | 56.77(-0.02) | 56.56(-0.35) | 56.36 | 1.5 | | 24 | 25(-2.6) | 50 | [6] | [-13] | [-12] | 16 | -193 | DR | -0.3 | OpenShort | | (6) | -18 | -19 | -10 | -20 | 0.2,61 | 88 | 45 | Oct/11 | 15 | 52.05 | 54.45 | 56.16(0.16) | 56.78(0.07) | 56.76(-0.23) | 56.58 | 1.6 | | 24 | 27(-1.3) | 50 | [8] | [-4] | [-2] | 24 | -153 | DR | -0.2 | OpenShort? | | (8) | -12 | 9 | -16 | -20 | 0.5,61 | 88 | | | |
46 | Oct/11 | 14 | 52.05 | 54.45 | 56.07(0.16) | 56.74(0.05) | 56.89(-0.23) | 56.47 | 1.5 | | 24 | 29(-1.7) | 50 | [8] | [-4] | [-7] | 33 | -153 | DR | -0.5 | OpenShort | | (7) | -12 | 1 | -20 | -20 | 0.5,70 | 88 | 47 | Oct/11 | 13 | 52.05 | 54.45 | 55.98(0.14) | 56.71(0.02) | 57.02(-0.05) | 56.46 | 1.5 | | 24 | 30(-1) | 50 | [7] | [4] | [-19] | 45 | -67 | CR | -0.6 | HoldShort | | (9) | -3 | -40 | -18 | -20 | 0.5,82 | 88 | 48 | Oct/11 | 12 | 52.05 | 54.45 | 55.9(0.22) | 56.7(0.14) | 57.05(0.12) | 56.92 | 1.7 | | 24 | 31(-0.6) | 50 | [11] | [16] | [-8] | 72 | -15 | CR | -0.1 | HoldShort | | (9) | 6 | -35 | 24 | -5 | 1.1,94 | 88 | 49 | Oct/11 | 11 | 52.05 | 54.45 | 55.78(0.27) | 56.62(0.28) | 56.98(0.32) | 57.32 | 1.8 | | 24 | 32(1) | 50 | [14] | [31] | [8] | 93 | 85 | UT | 0.4 | HoldLong | | (14) | 16 | 1 | 31 | 20 | 1.7,100 | 88 | 50 | Oct/11 | 10 | 52.05 | 54.45 | 55.63(0.25) | 56.46(0.43) | 56.8(0.37) | 57.3 | 1.8 | | 24 | 31(1.7) | 50 | [13] | [37] | [12] | 98 | 137 | UT | 0.6 | OpenLong | | (13) | 19 | 16 | 33 | 14 | 1.9,100 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|