Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 19, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $279.6200      One month high (close): $298.2800

SHW Daily Change: 0.31%   Daily StdDev 0.97%   SHW EMA_5_Trend: 0.44%   10Minute StdDev: $0.8995

Latest Price :  $298.28(0.31%)

Thu. Oct 21, 2021($2.3)   Wed. Oct 20, 2021($1.7)   Tue. Oct 19, 2021($0.7)   Mon. Oct 18, 2021($0.7)   Fri. Oct 15, 2021($3)   Thu. Oct 14, 2021($1.3)   Wed. Oct 13, 2021($1.2)   Tue. Oct 12, 2021($0.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.12%(46%)   Avg negative next hour return: -0.29%(54%)
     Tue. Oct. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1911   290.04  293.31  296.23(0.11)  296.99(0.07)  297.49(0.07) 297.631.5    1125(-6.4)50[11][16][-2]70-40CR0.1HoldShort    (10)7-50-01.1,9272



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 296.99(hourly_sma_10 -0.22%)   296.23(hourly_sma_20 -0.47%)   293.31(daily_ema_10 -1.45%)   290.04(daily_ema_20 -2.55%)   
Resistance Levels: 


 
2Oct/1910   290.04  293.31  295.91(0.12)  296.78(0.05)  297.27(0.11) 297.791.5    1132(-5)50[12][19][-1]74-31CR0.3HoldShort    (12)11-83141.1,9672
3Oct/199   290.04  293.31  295.57(0.12)  296.63(0.06)  296.95(0.08) 298.021.5    1137(-3.7)50[12][17][10]81-19UT0.6HoldLong?    (14)8245191.3,9872
4Oct/1816   289.65  292.57  295.21(0.11)  296.46(0.02)  296.7(0.05) 297.341.6    1041(-5.3)50[11][12][10]69-25UT0.3OpenLong    (13)5241171,9474
5Oct/1815   289.65  292.57  294.89(0.08)  296.46(-0)  296.55(0.02) 296.651.4    1046(-1.7)50[8][8][1]64-13UT0OpenLong?    (11)22-350.8,9474
 


6Oct/1814   289.65  292.57  294.64(0.13)  296.41(0.02)  296.5(0.07) 296.581.4    1048(-4.8)50[13][15][4]65-40UT0OpenLong    (10)713-2-00.8,9574
7Oct/1813   289.65  292.57  294.27(0.17)  296.36(0.02)  296.28(-0.02) 296.221.4    1052(-10.5)50[18][7][-6]66-101CR-0HoldShort    (14)-2-170-70.8,9674
8Oct/1812   289.65  292.57  293.78(0.12)  296.31(0.04)  296.33(0.03) 296.71.5    1063(-0.5)50[12][12][0]72-10UT0.1OpenLong    (20)3-1201,9774
9Oct/1811   289.65  292.57  293.44(0.12)  296.19(0.11)  296.33(-0) 296.731.5    1063(-0.1)50[12][12][4]71-8UT0.2OpenLong    (13)017-3-81.1,9374
10Oct/1810   289.65  292.57  293.09(0.11)  295.87(0.15)  296.33(-0) 296.271.4    1063(0.8)50[11][14][6]663UT0OpenLong    (13)027-6-201,9174
 


11Oct/189   289.65  292.57  292.76(0.09)  295.43(0.13)  296.25(-0.07) 295.51.2    1063(-0.2)50[9][5][-14]66-15CR-0.2HoldShort?    (11)-7-32-9-200.9,9374
12Oct/1516   289.4  291.38  292.5(0.12)  295.05(0.18)  296.45(0.05) 296.381.5    663(-2)50[12][21][0]8125UT-0HoldLong    (13)54-6-61.3,9858
13Oct/1515   289.4  291.38  292.14(0.13)  294.51(0.19)  296.3(0.05) 296.271.5    665(1.5)50[13][21][-7]8325CR-0OpenShort?    (14)5-19-721.4,9858
14Oct/1514   289.4  291.38  291.76(0.15)  293.95(0.19)  296.15(0.23) 296.81.6    663(3.4)50[16][40][3]9379UT0.2OpenLong    (16)244-4201.7,10058
15Oct/1513   289.4  291.38  291.32(0.09)  293.38(0.18)  295.48(0.3) 296.671.6    660(6.2)50[9][45][9]98165UT0.4OpenLong    (16)3119-3201.9,10058
 


16Oct/1512   289.4  291.38  291.05(0.08)  292.86(0.24)  294.59(0.32) 296.141.5    654(6)50[8][50][10]103171UT0.6HoldLong    (10)33206202.1,10058
17Oct/1511   289.4  291.38  290.83(0.06)  292.17(0.32)  293.64(0.32) 295.591.3    648(5.7)50[6][54][4]105180TP0.9OpenShort    (7)33213132.2,10058
18Oct/1510   289.4  291.38  290.66(0.07)  291.23(0.2)  292.7(0.35) 295.531.3    642(7.4)50[7][51][32]108187UT1.5HoldLong    (6)367218202.5,9558
19Oct/159   289.4  291.38  290.46(0.03)  290.65(0.12)  291.68(0.14) 293.540.9    635(2.4)50[3][24][21]86115UT1.2OpenLong?    (3)144615201.9,8858
20Oct/1416   289.4  290.25  290.36(0.03)  290.31(0.08)  291.28(0.05) 292.250.6    232(2.2)50[3][13][15]6753UT0.7OpenLong    (2)5338201.3,8449
 


21Oct/1415   289.4  290.25  290.28(0.02)  290.09(0.05)  291.13(0.14) 291.350.4    230(0.5)40[2][20][7]5455UT0.2OpenLong?    (2)15154200.8,8449
22Oct/1414   289.4  290.25  290.22(0.01)  289.94(0.06)  290.71(0.32) 290.940.3    230(0.1)50[1][39][4]4289UT0.2OpenLong    (1)3376100.5,7949
23Oct/1413   289.4  290.25  290.2(0.02)  289.76(0.07)  289.77(0.05) 290.740.3    229(0)30[2][12][0]4212UT0.7OpenLong    (0)5-142590.4,8249
24Oct/1412   289.4  290.25  290.15(0.05)  289.57(0.1)  289.63(0.1) 291.110.4    229(-0.6)50[5][20][4]425UT1.1OpenLong    (2)10-1546160.7,7449
25Oct/1411   289.4  290.25  290.01(0.04)  289.27(0.02)  289.34(0.12) 291.510.4    230(0.6)50[4][17][34]2540UT1.5OpenLong    (6)138213201.1,4749
 


26Oct/1410   289.4  290.25  289.89(-0.03)  289.2(-0.12)  289(-0.11) 289.25-0    229(2.2)45[-3][-16][38]-33-18RG0.2Wait    (0)-12112-418-0.5,3049
27Oct/149   289.4  290.25  289.98(-0.06)  289.56(-0.18)  289.31(-0.16) 286.22-0.7    227(4.4)-45[-6][-25][-53]-95-110DT-2.4OpenShort?    (-7)-17-137-26-20-2.9,2849
28Oct/1316   289.69  289.07  290.16(-0.02)  290.09(-0.07)  289.76(0.09) 289.990.1    -323(1.7)-10[-2][7][6]-1333UR0.2SmallShort    (-1)911710-0.2,4247
29Oct/1315   289.69  289.07  290.22(-0.03)  290.28(-0.05)  289.51(0.1) 289.710    -321(-0.4)-30[-3][8][-2]-2134RG0.2Wait?    (-2)10-1415-3-0.5,4247
30Oct/1314   289.69  289.07  290.3(-0.03)  290.42(-0.01)  289.21(-0.07) 290.090.1    -322(-1.1)-30[-3][-7][5]-172DP0.8OpenShort    (-2)-7816-3-0.2,3847
 


31Oct/1313   289.69  289.07  290.38(-0.02)  290.46(-0.01)  289.4(-0.13) 289.870    -323(0.1)-20[-2][-13][9]-34-32DP0.4OpenShort    (-4)-14267-12-0.4,2647
32Oct/1312   289.69  289.07  290.43(-0.02)  290.49(-0.05)  289.79(-0.21) 289.14-0.1    -323(0.6)-40[-2][-24][-3]-66-72DT-0.6OpenShort    (-3)-2215-37-20-1.1,1247
33Oct/1311   289.69  289.07  290.48(-0.04)  290.63(-0.04)  290.41(-0.23) 288.73-0.2    -322(1.8)-50[-4][-26][-4]-64-77DT-1.5OpenShort    (-2)-2419-44-20-1.5,2447
34Oct/1310   289.69  289.07  290.59(-0.06)  290.75(-0.01)  291.09(-0.21) 288.2-0.3    -320(2.3)-50[-6][-23][-47]-55-72DT-2.8OpenShort    (-5)-22-105-46-20-2.3,5347
35Oct/139   289.69  289.07  290.75(0.03)  290.78(0.07)  291.69(0.05) 291.10.3    -318(-0.6)-5[3][11][-10]46-7CR-0.6HoldShort?    (0)5-26-6-30.4,8647
 


36Oct/1216   290.09  288.36  290.65(0.02)  290.59(0.05)  291.53(0.1) 291.830.3    -518(1.5)-15[2][16][-1]6945CR0.3HoldShort    (4)10-1416151.2,8951
37Oct/1215   290.09  288.36  290.59(0.03)  290.44(0.07)  291.24(0.14) 292.20.4    -517(1.9)10[3][22][10]8266RG1SmallShort?    (3)15929201.7,8951
38Oct/1214   290.09  288.36  290.5(0.04)  290.23(0.03)  290.83(0.14) 291.930.3    -515(0.6)30[4][20][17]6344UT1.3OpenLong    (2)152832201.7,7051
39Oct/1213   290.09  288.36  290.39(-0.01)  290.15(-0.01)  290.42(0.19) 291.130.2    -514(-0.5)10[-1][22][12]2087UR0.9SmallShort    (3)202019200.9,4751
40Oct/1212   290.09  288.36  290.41(-0.06)  290.17(-0.05)  289.87(0.08) 290.570.1    -515(-4.9)-40[-6][7][10]-690UR0.8SmallShort    (-2)81619180.2,3951
 


41Oct/1211   290.09  288.36  290.57(-0.07)  290.31(-0.02)  289.64(0.01) 290.140    -520(-4.6)-50[-7][1][-2]-3262RG0.5Wait    (-7)1-14161-0.4,2851
42Oct/1210   290.09  288.36  290.77(-0.08)  290.31(0)  289.61(-0.04) 290.520.1    -524(-3.9)-50[-8][-4][11]-3659DP0.7OpenShort    (-7)-42811-0-0.2,1951
43Oct/129   290.09  288.36  291(-0.11)  290.37(-0.02)  289.72(-0.06) 289.74-0.1    -528(-7.3)-50[-12][-8][15]-6254DP0OpenShort?    (-10)-649-3-6-0.8,851
44Oct/1116   290.53  287.18  291.32(-0.14)  290.43(-0.1)  289.89(-0.21) 288.39-0.3    -1236(0.2)-50[-15][-31][-17]-79-14DT-0.8HoldShort    (-16)-22-38-11-20-1.5,945
45Oct/1115   290.53  287.18  291.74(-0.13)  290.43(0)  290.49(-0.17) 289.42-0.2    -1235(-4)-50[-14][-22][-12]-697DT-0.5OpenShort?    (-14)-18-24-8-20-1.1,945
 


46Oct/1114   290.53  287.18  292.13(-0.15)  290.43(-0)  290.98(-0.05) 290.1-0.1    -1239(-5.6)-50[-16][-10][-7]-5468DT-0.4OpenShort    (-14)-5-15-4-13-0.8,1645
47Oct/1113   290.53  287.18  292.56(-0.11)  290.74(-0.01)  291.13(0.04) 290.51-0    -1245(-2.2)-50[-12][0][-7]-4751DT-0.2OpenShort    (-16)4-18-2-3-0.7,2145
48Oct/1112   290.53  287.18  292.89(-0.05)  290.77(0.05)  291.01(0.01) 2910.1    -1247(0.5)-50[-5][2][-6]-44-7RG-0Wait    (-12)1-11-15-4-0.7,2445
49Oct/1111   290.53  287.18  293.03(-0.03)  290.62(-0.01)  291.01(0) 291.30.1    -1247(0.4)-50[-3][-2][-9]-43-30DT0.1OpenShort    (-4)0-24-1418-0.6,2245
50Oct/1110   290.53  287.18  293.11(-0.01)  290.66(-0.05)  290.98(0.19) 291.960.2    -1246(0)-5[-1][17][15]-4018UR0.3SmallShort    (-2)2040-1320-0.4,2045
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA