PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $44.2000

PFE Daily Change: 1.86% Daily StdDev 1.61% PFE EMA_5_Trend: 0.12% 10Minute StdDev: $0.307

Latest Price : $42.09(1.86%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	11	42.54	41.89	41.57(0.02)	41.57(0.17)	41.72(0.36)	42.04	-0.6	-9	27(2.9)	-15	[1]	[27]	[19]	96	180	RG	1.4	SmallShort	(3)	22	18	57	20	2,96	34
Daily Trend: % Up Forces: Down Forces: 41.89(daily_ema_10 -0.36%) Support Levels: 41.57(weak_hourly_sma_10 -1.12%) 41.57(weak_hourly_sma_20 -1.12%) Resistance Levels: 42.54(daily_ema_20 1.19%)

2	Oct/19	10	42.54	41.89	41.56(0.02)	41.5(0.1)	41.57(0.29)	41.92	-0.7	-9	24(1.1)	-25	[1]	[21]	[6]	59	142	RG	1.7	SmallShort	(1)	18	-13	46	20	1.7,66	34
3	Oct/19	9	42.54	41.89	41.55(0.02)	41.46(0.14)	41.45(0.27)	42.01	-0.6	-9	23(2.4)	-15	[1]	[21]	[48]	45	158	RG	2.8	SmallShort?	(1)	17	105	44	20	2.3,37	34
4	Oct/18	16	42.64	41.91	41.54(-0.05)	41.4(-0.02)	41.34(-0.12)	41.32	-1.5	-11	21(1)	-50	[-3]	[-11]	[-1]	-76	-31	DT	-0.1	HoldShort	(-3)	-8	-1	-2	-5	-1.2,4	32
5	Oct/18	15	42.64	41.91	41.56(-0.07)	41.41(-0.05)	41.39(-0.07)	41.33	-1.4	-11	20(-0.6)	-50	[-4]	[-9]	[1]	-79	-7	DP	-0.3	OpenShort?	(-4)	-4	9	-10	-2	-1.3,4	32

6	Oct/18	14	42.64	41.91	41.59(-0.07)	41.43(-0.07)	41.42(-0.05)	41.27	-1.5	-11	20(1.4)	-50	[-4]	[-8]	[-8]	-86	-23	DT	-0.8	OpenShort	(-4)	-3	-11	-17	-20	-1.7,7	32
7	Oct/18	13	42.64	41.91	41.62(-0.05)	41.46(-0.07)	41.44(-0.07)	41.34	-1.4	-11	19(0.9)	-50	[-3]	[-9]	[-6]	-69	-38	DT	-0.6	OpenShort	(-3)	-4	-15	-2	-7	-1.6,21	32
8	Oct/18	12	42.64	41.91	41.62(0)	41.49(-0.1)	41.44(0)	41.44	-1.3	-11	18(-0.2)	-50	[0]	[-5]	[-3]	-50	-50	DR	-0.2	OpenShort	(-3)	0	-20	14	17	-1.2,30	32
9	Oct/18	11	42.64	41.91	41.64(0.02)	41.53(-0.05)	41.47(0.1)	41.57	-1.2	-11	18(-0.6)	-30	[1]	[3]	[8]	-36	-15	RG	0.6	Wait	(1)	6	14	10	20	-0.4,24	32
10	Oct/18	10	42.64	41.91	41.64(0)	41.55(-0.05)	41.43(-0.02)	41.48	-1.3	-11	19(-0.4)	-40	[0]	[-5]	[7]	-64	-45	DP	0.3	OpenShort	(0)	-1	21	3	-5	-0.9,9	32

11	Oct/18	9	42.64	41.91	41.63(-0.02)	41.57(-0.1)	41.44(-0.12)	41.34	-1.4	-11	19(1.3)	-50	[-1]	[-13]	[-12]	-93	-80	DT	-0.6	OpenShort?	(-1)	-8	-23	-14	-20	-1.7,0	32
12	Oct/15	16	42.77	42.02	41.64(0.02)	41.61(-0.07)	41.49(-0.07)	41.49	-1.4	-13	18(-1.8)	-50	[1]	[-9]	[-1]	-67	-78	DR	0	OpenShort	(0)	-4	8	-16	-7	-0.9,6	29
13	Oct/15	15	42.77	42.02	41.63(0.05)	41.64(-0.1)	41.52(-0.19)	41.44	-1.5	-13	20(-3.1)	-45	[3]	[-17]	[-6]	-72	-147	DR	-0.5	OpenShort?	(1)	-12	-1	-26	-10	-1.1,6	29
14	Oct/15	14	42.77	42.02	41.61(0.02)	41.68(-0.07)	41.6(-0.17)	41.45	-1.5	-13	23(-2.6)	-50	[1]	[-15]	[-10]	-50	-104	DR	-0.7	OpenShort	(3)	-11	-11	-28	-20	-0.8,20	29
15	Oct/15	13	42.77	42.02	41.61(0)	41.71(-0.1)	41.67(-0.07)	41.52	-1.4	-13	26(-0.2)	-50	[0]	[-10]	[-7]	-19	-38	DR	-0.7	OpenShort	(3)	-4	-4	-26	-10	-0.4,41	29

16	Oct/15	12	42.77	42.02	41.6(-0.02)	41.75(-0.07)	41.7(-0.07)	41.55	-1.4	-13	26(-0.6)	-50	[-1]	[-9]	[-10]	6	-7	DT	-0.7	OpenShort	(0)	-4	-14	-16	-20	-0.2,61	29
17	Oct/15	11	42.77	42.02	41.61(-0.02)	41.78(-0.02)	41.73(-0.1)	41.64	-1.3	-13	26(-0.6)	-50	[-1]	[-10]	[-10]	33	5	DT	-0.4	OpenShort	(-1)	-6	-28	-2	-5	0.1,80	29
18	Oct/15	10	42.77	42.02	41.61(0)	41.79(0.12)	41.77(0.07)	41.83	-1.1	-13	27(0.3)	-50	[0]	[6]	[0]	60	67	RG	0.3	Wait	(0)	4	1	6	-17	0.9,87	29
19	Oct/15	9	42.77	42.02	41.61(0)	41.74(0.07)	41.74(-0.05)	41.82	-1.1	-13	27(-0.5)	-50	[0]	[-3]	[8]	55	37	DP	0.3	OpenShort?	(0)	-3	24	0	-5	0.8,85	29
20	Oct/14	16	42.91	42.17	41.62(-0.02)	41.71(0.02)	41.76(-0.12)	41.66	-1.4	-12	27(-0.1)	-50	[-1]	[-9]	[-5]	39	0	DT	-0.4	OpenShort	(-1)	-8	-8	-5	-20	0.2,84	28

21	Oct/14	15	42.91	42.17	41.63(-0.02)	41.7(0.07)	41.81(-0.02)	41.71	-1.3	-12	27(-0.8)	-50	[-1]	[-2]	[-6]	42	36	DT	-0.4	OpenShort?	(-1)	-1	-14	-4	-5	0.3,84	28
22	Oct/14	14	42.91	42.17	41.64(-0.02)	41.67(0.12)	41.81(0)	41.8	-1.2	-12	28(-1)	-50	[-1]	[1]	[0]	54	61	RG	-0.1	Wait	(0)	0	1	0	-2	0.6,89	28
23	Oct/14	13	42.91	42.17	41.65(-0.02)	41.62(0.17)	41.82(0.17)	41.79	-1.2	-12	29(-1.2)	-45	[-1]	[13]	[-1]	55	94	RG	-0.1	Wait	(-1)	11	-6	10	-12	0.5,92	28
24	Oct/14	12	42.91	42.17	41.66(-0.02)	41.55(0.17)	41.75(0.19)	41.83	-1.2	-12	30(-1.3)	-50	[-1]	[15]	[1]	54	108	UR	0.3	SmallShort	(-1)	12	-9	16	17	0.6,89	28
25	Oct/14	11	42.91	42.17	41.67(-0.02)	41.48(0.1)	41.67(0.22)	41.89	-1.1	-12	32(-1.2)	-35	[-1]	[14]	[13]	54	126	UR	0.8	SmallShort	(-1)	14	14	31	20	0.8,84	28

26	Oct/14	10	42.91	42.17	41.68(-0.05)	41.44(-0.02)	41.58(0.14)	41.8	-1.2	-12	33(-1.4)	-45	[-3]	[5]	[9]	25	114	UR	0.7	SmallShort	(-3)	9	1	21	20	0.4,65	28
27	Oct/14	9	42.91	42.17	41.7(-0.02)	41.44(0)	41.52(0.24)	41.79	-1.2	-12	34(-1.6)	-5	[-1]	[12]	[26]	7	101	UR	0.9	SmallShort?	(-1)	15	56	18	20	0.3,49	28
28	Oct/13	16	43.07	42.3	41.71(-0.12)	41.45(-0.1)	41.42(0.15)	41.42	-1.8	-13	36(-1.3)	-50	[-8]	[1]	[1]	-38	87	UR	0	SmallShort	(-6)	9	-6	8	17	-0.9,35	25
29	Oct/13	15	43.07	42.3	41.76(-0.12)	41.49(-0.1)	41.36(0.15)	41.46	-1.7	-13	37(-2.6)	-50	[-8]	[1]	[3]	-38	87	UR	0.3	SmallShort?	(-8)	9	-1	15	17	-0.9,35	25
30	Oct/13	14	43.07	42.3	41.81(-0.14)	41.53(-0.1)	41.36(0)	41.47	-1.7	-13	40(-2.4)	-50	[-9]	[-8]	[5]	-46	60	DP	0.5	OpenShort	(-8)	0	4	20	5	-0.9,27	25

31	Oct/13	13	43.07	42.3	41.87(-0.12)	41.57(-0.1)	41.3(-0.19)	41.44	-1.8	-13	42(-1.2)	-50	[-8]	[-20]	[9]	-62	-28	DP	0.4	OpenShort	(-9)	-12	18	18	2	-1.1,16	25
32	Oct/13	12	43.07	42.3	41.92(-0.14)	41.61(-0.17)	41.38(-0.22)	41.32	-1.9	-13	43(1)	-50	[-9]	[-24]	[9]	-82	-54	DP	-0.1	OpenShort	(-9)	-14	29	7	-17	-1.5,6	25
33	Oct/13	11	43.07	42.3	41.98(-0.17)	41.68(-0.22)	41.47(-0.36)	41.13	-2.1	-13	42(4.2)	-50	[-11]	[-35]	[-6]	-105	-121	DT	-0.9	HoldShort	(-11)	-23	-1	-10	-20	-2.2,0	25
34	Oct/13	10	43.07	42.3	42.05(-0.17)	41.77(-0.24)	41.62(-0.38)	41.14	-2.1	-13	38(5.8)	-50	[-11]	[-37]	[-23]	-115	-145	DT	-1.4	HoldShort	(-11)	-24	-50	-11	-20	-2.6,0	25
35	Oct/13	9	43.07	42.3	42.12(-0.12)	41.87(-0.12)	41.78(-0.12)	41.47	-1.7	-13	32(2.3)	-50	[-8]	[-16]	[-23]	-103	-61	DT	-1	HoldShort?	(-9)	-8	-57	-6	-20	-2.2,2	25

36	Oct/12	16	43.23	42.51	42.17(-0.07)	41.92(-0.07)	41.83(-0.05)	41.85	-1.5	-11	30(-0.3)	-50	[-4]	[-8]	[3]	-76	-23	DP	0.1	OpenShort	(-6)	-3	6	3	7	-1.2,4	27
37	Oct/12	15	43.23	42.51	42.2(-0.07)	41.95(-0.07)	41.85(-0.1)	41.81	-1.6	-11	30(1)	-50	[-4]	[-12]	[-1]	-81	-45	DT	-0.1	HoldShort?	(-4)	-6	-4	6	-7	-1.4,4	27
38	Oct/12	14	43.23	42.51	42.23(-0.07)	41.98(-0.12)	41.89(-0.07)	41.84	-1.5	-11	29(1.1)	-50	[-4]	[-11]	[-1]	-84	-38	DT	-0.2	OpenShort	(-4)	-4	-4	4	0	-1.5,4	27
39	Oct/12	13	43.23	42.51	42.26(-0.07)	42.03(-0.17)	41.92(-0.1)	41.87	-1.5	-11	28(1.2)	-50	[-4]	[-15]	[4]	-85	-45	DP	-0.2	OpenShort	(-4)	-6	11	3	0	-1.5,3	27
40	Oct/12	12	43.23	42.51	42.29(-0.12)	42.1(-0.17)	41.96(-0.14)	41.8	-1.6	-11	27(1.1)	-50	[-8]	[-18]	[-7]	-100	-36	DT	-0.7	HoldShort	(-6)	-9	-18	-2	-5	-2,0	27

41	Oct/12	11	43.23	42.51	42.34(-0.09)	42.17(-0.12)	42.02(-0.07)	41.92	-1.5	-11	26(0.3)	-50	[-6]	[-12]	[-4]	-95	-28	DT	-0.4	HoldShort	(-6)	-4	-9	0	-14	-1.8,0	27
42	Oct/12	10	43.23	42.51	42.38(-0.09)	42.22(-0.12)	42.05(-0.07)	41.98	-1.4	-11	26(-0.1)	-50	[-6]	[-12]	[-3]	-93	-18	DT	-0.3	HoldShort	(-6)	-4	-4	2	-20	-1.7,0	27
43	Oct/12	9	43.23	42.51	42.42(-0.12)	42.27(-0.12)	42.08(-0.17)	42.01	-1.4	-11	26(0.6)	-50	[-8]	[-18]	[-3]	-95	-22	DT	-0.3	HoldShort?	(-8)	-11	-8	3	-12	-1.8,0	27
44	Oct/11	16	43.37	42.63	42.47(-0.09)	42.32(-0.12)	42.15(-0.19)	42.06	-1.5	-13	25(-0.1)	-50	[-6]	[-19]	[-2]	-95	-59	DT	-0.4	HoldShort	(-6)	-12	-6	4	-12	-1.8,0	26
45	Oct/11	15	43.37	42.63	42.51(-0.07)	42.37(-0.09)	42.23(-0.21)	42.1	-1.4	-13	25(1.6)	-50	[-4]	[-20]	[-4]	-98	-83	DT	-0.6	OpenShort?	(-6)	-13	1	-8	-20	-1.9,0	26

46	Oct/11	14	43.37	42.63	42.54(-0.09)	42.41(-0.09)	42.32(-0.19)	42.09	-1.5	-13	24(2.5)	-50	[-6]	[-19]	[-8]	-105	-67	DT	-1.1	HoldShort	(-4)	-12	-6	-19	-20	-2.2,0	26
47	Oct/11	13	43.37	42.63	42.58(-0.05)	42.45(-0.07)	42.4(-0.16)	42.13	-1.4	-13	21(3.3)	-50	[-3]	[-16]	[-20]	-106	-100	DT	-1.5	HoldShort	(-6)	-10	-37	-29	-20	-2.4,4	26
48	Oct/11	12	43.37	42.63	42.6(0.05)	42.48(-0.02)	42.47(-0.05)	42.38	-1.1	-13	18(-4.6)	-40	[3]	[-5]	[-9]	-73	-112	DR	-0.6	OpenShort	(-1)	-3	-13	-24	-2	-1.4,12	26
49	Oct/11	11	43.37	42.63	42.58(0.07)	42.48(0)	42.49(-0.05)	42.47	-1	-13	22(-5.3)	-40	[4]	[-4]	[-6]	-48	-113	DR	-0.1	OpenShort	(3)	-3	-9	-16	0	-0.6,17	26
50	Oct/11	10	43.37	42.63	42.55(0.05)	42.49(-0.05)	42.51(0.02)	42.53	-1	-13	28(-3.5)	-35	[3]	[-2]	[1]	-18	-45	RG	0.1	Wait	(4)	1	6	-6	7	-0.1,35	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI