O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.8600 One month high (close): $70.3500

O Daily Change: -0.44% Daily StdDev 1% O EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $70.04(-0.44%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 5 Avg positive next hour return: 0.16%(80%) Avg negative next hour return: -1.13%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	11	67.54	68.82	70.05(0.04)	70.21(0.09)	70.29(-0.01)	70.22	1.7	19	17(-0.9)	50	[4]	[9]	[-6]	61	-23	CR	-0.3	HoldShort	(4)	-1	-11	-6	-20	0.6,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.05(hourly_sma_20 -0.24%) 68.82(daily_ema_10 -1.99%) 67.54(daily_ema_20 -3.82%) Resistance Levels:

2	Oct/19	10	67.54	68.82	70.02(0.06)	70.15(0.09)	70.3(0.01)	70.3	1.7	19	17(-1.2)	50	[6]	[12]	[0]	75	-17	UT	0	HoldLong	(6)	1	1	-1	1	1,100	72
3	Oct/19	9	67.54	68.82	69.98(0.09)	70.09(0.1)	70.29(0.03)	70.29	1.7	19	19(-1.4)	50	[9]	[15]	[-4]	74	-42	CR	0	HoldShort?	(6)	3	-9	0	-7	1,99	72
4	Oct/18	16	67.4	68.45	69.92(0.1)	70.02(0.09)	70.27(0.06)	70.35	2	17	20(-4.6)	50	[10]	[18]	[4]	80	-24	UT	0.2	HoldLong	(9)	6	7	3	16	1.3,97	77
5	Oct/18	15	67.4	68.45	69.85(0.11)	69.96(0.07)	70.23(0.14)	70.3	1.9	17	25(-4.5)	50	[11]	[25]	[5]	77	-13	UT	0.2	HoldLong?	(10)	14	7	3	20	1.2,97	77

6	Oct/18	14	67.4	68.45	69.77(0.11)	69.91(0.01)	70.13(0.2)	70.25	1.9	17	29(-3.5)	50	[11]	[28]	[5]	74	11	UT	0.3	OpenLong	(11)	20	4	8	20	1.1,96	77
7	Oct/18	13	67.4	68.45	69.69(0.11)	69.9(-0.01)	69.99(0.16)	70.22	1.9	17	33(-2.1)	50	[11]	[23]	[4]	72	11	UT	0.5	OpenLong	(13)	16	-1	13	20	1.1,94	77
8	Oct/18	12	67.4	68.45	69.61(0.1)	69.91(0.01)	69.88(0.17)	70.23	1.9	17	35(-0.7)	50	[10]	[25]	[9]	67	34	UT	0.7	OpenLong	(11)	17	13	15	20	1.2,87	77
9	Oct/18	11	67.4	68.45	69.54(0.13)	69.91(0)	69.76(0.1)	70.14	1.8	17	35(-2.1)	50	[13]	[18]	[17]	51	-13	UT	0.7	OpenLong	(10)	10	42	5	20	1.1,73	77
10	Oct/18	10	67.4	68.45	69.45(0.1)	69.9(0.04)	69.69(0.01)	69.85	1.6	17	38(-1.9)	50	[10]	[10]	[14]	32	-36	UT	0.3	OpenLong	(10)	1	46	-2	-11	0.7,64	77

11	Oct/18	9	67.4	68.45	69.38(0.09)	69.87(-0.03)	69.68(-0.19)	69.53	1.4	17	39(-3.9)	50	[9]	[-13]	[-11]	22	-115	DR	-0.3	OpenShort?	(9)	-19	-19	-11	-20	0.3,64	77
12	Oct/15	16	67.25	68.06	69.32(0.12)	69.89(0.04)	69.81(-0.19)	69.66	1.8	13	43(-9)	50	[12]	[-9]	[-3]	35	-114	DR	-0.2	OpenShort	(12)	-19	4	-10	-20	0.5,72	70
13	Oct/15	15	67.25	68.06	69.24(0.07)	69.86(0.04)	69.94(-0.14)	69.63	1.8	13	52(-0.5)	45	[7]	[-6]	[-13]	37	-43	DR	-0.4	OpenShort?	(12)	-14	-24	-16	-20	0.6,72	70
14	Oct/15	14	67.25	68.06	69.19(0.09)	69.83(0.11)	70.04(-0.1)	69.8	1.9	13	53(0.5)	50	[9]	[2]	[-8]	55	-23	CR	-0.3	HoldShort	(10)	-10	-9	-15	-20	0.9,82	70
15	Oct/15	13	67.25	68.06	69.13(0.07)	69.75(0.17)	70.11(0.06)	69.86	1.9	13	52(1.2)	50	[7]	[20]	[-17]	65	57	CR	-0.4	HoldShort	(9)	6	-38	-13	-20	1,90	70

16	Oct/15	12	67.25	68.06	69.08(0.1)	69.63(0.22)	70.07(0.16)	70.13	2.1	13	51(3)	50	[10]	[34]	[-9]	86	91	CR	0.1	OpenShort	(9)	16	-21	-9	-3	1.5,98	70
17	Oct/15	11	67.25	68.06	69.01(0.13)	69.48(0.23)	69.96(0.24)	70.28	2.3	13	48(4.9)	50	[13]	[43]	[9]	100	111	UT	0.5	HoldLong	(13)	24	20	0	20	2,100	70
18	Oct/15	10	67.25	68.06	68.92(0.09)	69.32(0.2)	69.79(0.23)	70.14	2.2	13	43(5.1)	50	[9]	[39]	[3]	103	148	TP	0.6	OpenShort	(12)	23	0	-2	20	2.1,100	70
19	Oct/15	9	67.25	68.06	68.86(0.1)	69.18(0.25)	69.63(0.35)	70.14	2.2	13	38(7.2)	50	[10]	[54]	[29]	113	178	UT	1	HoldLong?	(9)	35	76	1	20	2.5,100	70
20	Oct/14	16	67.17	67.68	68.79(0.09)	69.01(0.16)	69.39(0.27)	69.62	2	11	31(0.8)	50	[9]	[42]	[2]	100	98	TP	0.6	OpenShort	(7)	27	-1	-0	20	2,100	63

21	Oct/14	15	67.17	67.68	68.73(0.09)	68.9(0.22)	69.2(0.3)	69.63	2	11	30(4.5)	50	[9]	[48]	[15]	110	115	UT	1.1	HoldLong?	(9)	30	29	14	20	2.4,100	63
22	Oct/14	14	67.17	67.68	68.67(0.1)	68.75(0.2)	68.99(0.22)	69.43	1.8	11	26(2.5)	50	[10]	[40]	[13]	110	65	UT	1.4	HoldLong	(9)	22	19	24	20	2.4,100	63
23	Oct/14	13	67.17	67.68	68.6(0.1)	68.61(0.1)	68.84(0.16)	69.3	1.7	11	23(0.7)	50	[10]	[29]	[24]	101	41	UT	1.6	CloseLong	(9)	16	49	22	20	2.4,91	63
24	Oct/14	12	67.17	67.68	68.53(0.09)	68.54(0.04)	68.73(0.15)	68.96	1.4	11	22(-2.4)	50	[9]	[25]	[19]	68	9	UT	0.8	OpenLong	(9)	15	44	10	20	1.5,80	63
25	Oct/14	11	67.17	67.68	68.47(0.07)	68.51(-0.03)	68.63(0.04)	68.66	1.2	11	25(-3.9)	50	[7]	[10]	[4]	38	-28	UT	0.1	OpenLong	(6)	4	6	1	20	0.6,73	63

26	Oct/14	10	67.17	67.68	68.42(0.07)	68.53(-0.01)	68.6(0.12)	68.62	1.2	11	29(-4.6)	50	[7]	[19]	[-2]	35	-9	CR	0.1	HoldShort	(9)	12	-9	4	9	0.6,70	63
27	Oct/14	9	67.17	67.68	68.37(0.1)	68.54(0.01)	68.52(0.2)	68.68	1.2	11	33(-3.6)	50	[10]	[28]	[-2]	39	0	CR	0.4	HoldShort?	(9)	20	-12	6	16	0.7,71	63
28	Oct/13	16	67.09	67.2	68.3(0.1)	68.53(-0.01)	68.38(0.06)	68.76	1.5	4	37(-5.2)	50	[10]	[11]	[18]	34	-13	UT	0.8	OpenLong	(12)	6	45	9	20	1,59	52
29	Oct/13	15	67.09	67.2	68.23(0.06)	68.54(-0.04)	68.34(-0.09)	68.45	1.2	4	42(-1.7)	35	[6]	[-6]	[-2]	22	-52	DR	0.2	OpenShort?	(7)	-9	-6	1	-3	0.5,59	52
30	Oct/13	14	67.09	67.2	68.19(0.09)	68.57(0.01)	68.4(-0.09)	68.49	1.2	4	44(-1.7)	50	[9]	[-3]	[14]	20	-72	RG	0.2	Wait	(7)	-9	52	-15	-7	0.6,55	52

31	Oct/13	13	67.09	67.2	68.13(0.06)	68.56(-0.04)	68.46(-0.16)	68.14	0.9	4	46(-3.5)	40	[6]	[-13]	[-1]	8	-99	DR	-0.6	OpenShort	(6)	-16	15	-21	-20	0,58	52
32	Oct/13	12	67.09	67.2	68.09(0.07)	68.59(-0.01)	68.57(-0.17)	68.04	0.8	4	49(-2.9)	5	[7]	[-13]	[-36]	20	-122	DR	-0.9	OpenShort	(6)	-17	-84	-21	-20	-0.1,72	52
33	Oct/13	11	67.09	67.2	68.04(0.09)	68.6(0.1)	68.69(-0.07)	68.61	1.3	4	52(-0.1)	50	[9]	[3]	[-8]	64	-27	CR	-0.1	HoldShort	(12)	-7	-15	-5	-20	1,89	52
34	Oct/13	10	67.09	67.2	67.98(0.07)	68.53(0.15)	68.69(0)	68.71	1.4	4	52(1.7)	30	[7]	[12]	[-8]	70	41	CR	-0.1	HoldShort	(10)	0	-20	-5	-10	1.2,90	52
35	Oct/13	9	67.09	67.2	67.93(0.1)	68.43(0.18)	68.74(0.12)	68.85	1.5	4	50(3.1)	50	[10]	[27]	[11]	84	71	UT	0.2	OpenLong?	(9)	12	36	-9	9	1.6,94	52

36	Oct/12	16	67.05	66.92	67.86(0.06)	68.31(0.16)	68.66(0.06)	68.6	1.4	2	47(0.7)	25	[6]	[20]	[-5]	80	65	CR	-0.1	OpenShort	(7)	6	-9	-11	-7	1.4,95	54
37	Oct/12	15	67.05	66.92	67.82(0.07)	68.2(0.19)	68.62(0.16)	68.66	1.4	2	47(3.6)	25	[7]	[31]	[-13]	85	90	CR	0.1	OpenShort?	(9)	16	-35	-8	3	1.6,95	54
38	Oct/12	14	67.05	66.92	67.77(0.07)	68.07(0.22)	68.51(0.29)	68.9	1.7	2	43(7)	50	[7]	[45]	[12]	110	173	UT	0.8	HoldLong	(9)	29	25	-1	20	2.4,100	54
39	Oct/12	13	67.05	66.92	67.72(0.07)	67.92(0.18)	68.31(0.28)	68.73	1.5	2	36(6.1)	50	[7]	[42]	[19]	113	150	UT	1	HoldLong	(7)	28	44	6	20	2.5,100	54
40	Oct/12	12	67.05	66.92	67.67(0.04)	67.8(0.15)	68.12(0.25)	68.43	1.2	2	30(4.5)	50	[4]	[37]	[10]	108	132	UT	0.9	HoldLong	(4)	25	13	18	20	2.3,100	54

41	Oct/12	11	67.05	66.92	67.64(0.04)	67.7(0.18)	67.95(0.25)	68.34	1.2	2	25(3.8)	50	[4]	[39]	[18]	113	122	UT	1.4	HoldLong	(4)	25	29	36	20	2.5,100	54
42	Oct/12	10	67.05	66.92	67.61(0.01)	67.58(0.15)	67.78(0.27)	68.14	1	2	22(1.3)	50	[1]	[38]	[18]	94	136	UT	1.5	OpenLong	(1)	27	31	35	20	2.2,89	54
43	Oct/12	9	67.05	66.92	67.6(-0.03)	67.48(0.07)	67.6(0.12)	67.93	0.8	2	20(-2.8)	25	[-3]	[19]	[16]	54	109	UR	1.5	SmallShort?	(0)	12	25	31	20	1.5,66	54
44	Oct/11	16	67.03	66.56	67.62(-0.04)	67.43(0.01)	67.52(0.06)	67.76	0.7	-3	23(-3.4)	-10	[-4]	[8]	[13]	4	74	UR	0.9	SmallShort	(-4)	6	21	18	20	0.5,41	49
45	Oct/11	15	67.03	66.56	67.65(-0.04)	67.43(0)	67.48(0.06)	67.62	0.5	-3	26(-3)	-10	[-4]	[7]	[12]	-12	54	UR	0.5	SmallShort?	(-4)	6	25	11	18	-0.1,41	49

46	Oct/11	14	67.03	66.56	67.68(-0.07)	67.42(-0.03)	67.44(0.07)	67.45	0.4	-3	29(-3.1)	-30	[-7]	[6]	[6]	-40	57	UR	0	SmallShort	(-7)	7	15	3	4	-0.7,28	49
47	Oct/11	13	67.03	66.56	67.73(-0.06)	67.44(-0.06)	67.39(0.04)	67.35	0.3	-3	33(0)	-40	[-6]	[2]	[-3]	-51	9	RG	-0.1	Wait	(-7)	4	-15	5	10	-1.1,27	49
48	Oct/11	12	67.03	66.56	67.77(-0.03)	67.48(-0.04)	67.36(0.03)	67.45	0.4	-3	33(0.7)	-30	[-3]	[3]	[-7]	-45	-12	RG	0.2	Wait	(-6)	3	-15	-15	3	-0.9,28	49
49	Oct/11	11	67.03	66.56	67.79(0.01)	67.51(-0.03)	67.34(-0.01)	67.55	0.5	-3	32(-0.9)	10	[1]	[0]	[4]	-49	-53	RG	0.6	Wait	(-1)	-1	16	-16	13	-0.7,19	49
50	Oct/11	10	67.03	66.56	67.78(0.04)	67.53(-0.06)	67.35(-0.04)	67.44	0.4	-3	33(-3.2)	35	[4]	[-4]	[10]	-65	-99	RG	0.2	Wait	(0)	-4	40	-22	1	-0.9,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI