Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GEVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 19, 2021



GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)


One month low (close): $6.1300      One month high (close): $7.3100

GEVO Daily Change: 4.52%   Daily StdDev 6.74%   GEVO EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $6.82(4.52%)

Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)  

GEVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.49%(46%)   Avg negative next hour return: -0.41%(54%)
     Tue. Oct. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1911   6.58  6.6  6.59(0.15 6.55(0.46 6.6(0.616.740.6    234(2.4)40[2][14][18]69237UT1.6OpenLong    (2)92642201.7,7657

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.6(daily_ema_10 -2.08%)   6.59(hourly_sma_20 -2.23%)   6.58(daily_ema_20 -2.37%)   6.55(hourly_sma_10 -2.82%)  
Resistance Levels:
 
2Oct/1910   6.58  6.6  6.59(0)  6.52(0.15 6.56(0.616.620.2    232(0.4)40[0][11][11]10218UR0.7SmallShort    (0)9-725200.5,4757
3Oct/199   6.58  6.6  6.59(0)  6.52(0)  6.52(0.316.650.3    232(0.1)40[0][6][22]8192UR1.6SmallShort?    (0)53125200.9,3557
4Oct/1815   6.55  6.55  6.58(-0.15 6.51(-0.15 6.5(-0.156.51-0.1    031(0.7)10[-2][-3][7]-586RG0.1Wait?    (0)-20520-0.9,1544
5Oct/1814   6.55  6.55  6.58(0)  6.52(-0.15 6.51(0.156.51-0.1    031(0.2)25[0][2][6]-64-79UR0SmallShort    (-2)20420-1,1144
 
6Oct/1813   6.55  6.55  6.59(-0.15 6.53(-0.31 6.5(0.156.51-0.1    031(0.7)-5[-2][-0][-1]-6672RG0.1Wait    (-2)27-2-20-1,944
7Oct/1812   6.55  6.55  6.6(-0.15 6.55(-0.3 6.49(-0.156.48-0.3    030(1.8)5[-2][-5][5]-74-64RG-0.1Wait    (-2)-2-2820-1.5,1444
8Oct/1811   6.55  6.55  6.6(0)  6.57(-0.45 6.5(-0.316.49-0.2    028(1.4)-5[0][-8][-6]-77-262DR-0.1HoldShort    (0)-5-139-20-1.6,1344
9Oct/1810   6.55  6.55  6.6(0)  6.57(0)  6.52(-0.156.550    027(0.2)25[0][-2][6]-60-131RG0.4Wait    (0)-2188-16-0.8,1044
10Oct/189   6.55  6.55  6.61(-0.15 6.6(-0.3 6.53(-0.466.47-0.3    026(2.6)-15[-2][-9][-13]-99-176DT-0.8OpenShort?    (-2)-72-18-20-2,144
 
11Oct/1516   6.56  6.52  6.61(0)  6.62(-0.3 6.56(-0.916.46-0.4    -124(2.5)-25[0][-16][-18]-104-473DR-1.6HoldShort    (0)-14-13-31-20-2.5,936
12Oct/1515   6.56  6.52  6.61(0)  6.64(-0.15 6.62(-0.36.52-0.1    -121(1.2)-30[0][-6][-18]-84-225DR-1.7HoldShort?    (0)-4-13-36-20-1.7,936
13Oct/1514   6.56  6.52  6.62(-0.15 6.64(0)  6.64(-0.66.580.1    -120(-0.9)-50[-2][-10][-16]-44-60DT-1.1OpenShort    (-2)-9-7-36-20-0.7,2436
14Oct/1513   6.56  6.52  6.63(-0.15 6.65(-0.15 6.64(0) 6.610.2    -121(-1.3)-30[-2][-2][-7]-11120DT-1.2OpenShort    (0)0-11-180-0.4,4936
15Oct/1512   6.56  6.52  6.64(0.15 6.65(0)  6.64(0) 6.660.4    -122(-0.2)-5[2][0][-6]23-120DR-0.3OpenShort    (-2)0-11-1500.3,6536
 
16Oct/1511   6.56  6.52  6.64(0)  6.66(0.15 6.68(0.36.710.6    -123(0.8)-5[0][5][6]65195UR0.5SmallShort    (2)472101.3,8236
17Oct/1510   6.56  6.52  6.63(-0.15 6.65(0.15 6.66(0.156.680.4    -122(-1.5)-30[-2][2][-1]44272RG0.3Wait    (0)2-1514150.9,7136
18Oct/159   6.56  6.52  6.63(0)  6.64(0.3 6.65(0.456.750.7    -123(-6.1)25[0][8][24]67287UR1.6SmallShort?    (0)72929201.8,7236
19Oct/1415   6.57  6.54  6.64(-0.3 6.64(0)  6.62(-0.156.620.2    -129(-12.2)-45[-4][-3][-8]1237DT0OpenShort?    (-2)-2-99-20-0.3,5852
20Oct/1414   6.57  6.54  6.64(0)  6.62(0.15 6.62(0) 6.660.3    -142(-0.1)5[0][1][6]20UR0.3SmallShort    (-4)0910150,5252
 
21Oct/1413   6.57  6.54  6.66(-0.15 6.61(0.15 6.63(-0.156.620.2    -142(0.2)-15[-2][-2][2]-1956DP-0.1OpenShort    (-2)-24-415-0.4,4152
22Oct/1412   6.57  6.54  6.66(0)  6.61(0)  6.64(0.156.60.1    -141(0.3)10[0][2][-1]-25-59CR-0.4HoldShort    (0)201-15-0.6,4052
23Oct/1411   6.57  6.54  6.67(-0.15 6.6(-0.15 6.63(0.156.60.1    -141(0.1)-5[-2][0][0]-2892RG-0.3Wait    (0)2-18620-0.6,3752
24Oct/1410   6.57  6.54  6.67(0)  6.61(-0.15 6.62(0.36.680.4    -141(-0.6)15[0][3][10]-675UR0.5SmallShort    (-2)4219200,4452
25Oct/149   6.57  6.54  6.67(0)  6.62(0.15 6.6(0.36.670.4    -142(-0.2)10[0][5][6]-2865UR0.6SmallShort?    (0)491315-0.1,2552
 
26Oct/1315   6.58  6.54  6.67(0)  6.62(0)  6.58(0.36.630.2    -042(1.5)15[0][5][6]-455UR0.4SmallShort?    (-2)41390-0.4,1556
27Oct/1314   6.58  6.54  6.68(-0.3 6.61(-0.3 6.56(-0.36.57-0    -040(-0.2)-10[-4][-7][6]-6466DP0.1OpenShort    (0)-40520-1,1156
28Oct/1313   6.58  6.54  6.7(-0.15 6.63(-0.45 6.58(-0.36.57-0    -041(-0.1)-5[-2][-8][3]-68-115RG-0.1Wait    (-4)-4-2620-1.1,1056
29Oct/1312   6.58  6.54  6.71(-0.15 6.66(-0.75 6.6(-0.66.580    -041(1.1)-10[-2][-15][2]-71-190DP-0.2OpenShort    (-2)-94-515-1.1,756
30Oct/1311   6.58  6.54  6.72(-0.3 6.71(-0.15 6.6(0) 6.56-0.1    -040(1.1)-15[-4][-2][-8]-7861DT-0.7OpenShort    (-2)09-11-20-1.4,756
 
31Oct/1310   6.58  6.54  6.74(-0.3 6.72(-0.3 6.64(-0.756.52-0.2    -038(3.8)-50[-4][-14][-27]-87-213DT-1.1OpenShort    (-4)-11-29-12-20-2,1356
32Oct/139   6.58  6.54  6.76(-0.15 6.74(0.15 6.64(0) 6.650.3    -035(-2.4)-20[-2][1][-11]-55-10RG-0.4Wait?    (-2)0-157-20-1.1,2356
33Oct/1215   6.57  6.52  6.76(0)  6.73(-0.15 6.69(-0.456.720.5    -137(0.2)-5[0][-8][-1]-44-186DR0.3OpenShort?    (-2)-7-200-0.5,1958
34Oct/1214   6.57  6.52  6.77(0.15 6.73(0)  6.72(-0.886.730.6    -137(-3.3)5[2][-13][6]-50-430RG0.1Wait    (0)-1327-180-0.4,1058
35Oct/1213   6.57  6.52  6.77(0)  6.74(-0.3 6.78(-0.296.610.1    -140(-1.7)-25[0][-7][-13]-77-295DR-1.5HoldShort    (0)-4-11-39-20-1.3,658
 
36Oct/1212   6.57  6.52  6.77(0)  6.74(0)  6.78(0) 6.660.3    -142(-2.2)-35[0][-0][-24]-45-150DR-1.2OpenShort    (0)0-13-35-20-0.9,2858
37Oct/1211   6.57  6.52  6.76(0.15 6.76(-0.15 6.8(0.156.720.5    -144(-3.9)0[2][1][-4]4-176CR-0.6HoldShort    (2)2-361120-0.3,6158
38Oct/1210   6.57  6.52  6.75(0.45 6.77(0.15 6.79(0.596.891.1    -148(-0.3)30[7][11][2]41-98UT0.7OpenLong    (4)9-2518201,6658
39Oct/129   6.57  6.52  6.72(0.3 6.76(0.3 6.75(0.67.011.6    -148(-3.5)40[4][12][43]59280UT1.9OpenLong?    (7)97020202.1,5658
40Oct/1115   6.58  6.53  6.7(0.45 6.74(-0.3 6.75(0) 6.690.4    -252(-11.8)20[7][-2][-4]-28-462DR-0.1OpenShort?    (2)04-17-20-0.1,2558
 
41Oct/1114   6.58  6.53  6.67(0.3 6.76(-0.29 6.75(0) 6.670.3    -264(-10.2)10[4][-2][-4]-12-301DR-0.2OpenShort    (7)02-14-200,3858
42Oct/1113   6.58  6.53  6.65(0.3 6.78(-0.44 6.71(-0.596.660.3    -274(-6.4)-15[4][-12][-12]-1-432DR-0.2OpenShort    (4)-9-19-11-200,4958
43Oct/1112   6.58  6.53  6.63(0.45 6.78(0)  6.75(-0.36.750.6    -280(-5.2)-5[7][-4][-9]22-347DR0OpenShort    (7)-4-4-6-200.5,5958
44Oct/1111   6.58  6.53  6.6(0.46 6.81(0.29 6.77(-0.156.770.7    -285(-3.6)-5[7][1][-4]30-239CR0HoldShort    (7)-29-11-200.7,6258
45Oct/1110   6.58  6.53  6.57(0.31 6.79(0.3 6.78(-0.296.730.5    -289(-2.6)-25[5][-2][-9]33-143DR-0.2OpenShort    (4)-413-12-200.6,6858
 
46Oct/119   6.58  6.53  6.55(0.46 6.77(0.15 6.8(-0.586.670.3    -292(-5.4)-35[7][-7][-25]39-422DR-0.5OpenShort?    (7)-9-34-11-200.5,7658
47Oct/815   6.59  6.59  6.52(0.46 6.76(0.45 6.84(-0.296.830.8    -297(5.9)5[7][1][1]64-53RG-0Wait?    (9)-4-4-7201.1,8652
48Oct/814   6.59  6.59  6.49(0.46 6.73(0.6 6.86(0.296.850.9    -291(3.6)20[7][10][4]69167UT-0OpenLong    (7)4923-201.3,8652
49Oct/813   6.59  6.59  6.46(0.47 6.69(0.6 6.84(0.746.810.7    -287(3.4)20[7][17][1]71252UT-0.1OpenLong    (7)11-424-141.3,8852
50Oct/812   6.59  6.59  6.43(0.47 6.65(0.91 6.79(0.746.830.8    -284(3.9)20[7][19][2]84332UT0.2OpenLong    (7)11-1328141.6,9452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA