Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 19, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.1900      One month high (close): $208.6200

GD Daily Change: 0.95%   Daily StdDev 0.91%   GD EMA_5_Trend: 0.49%   10Minute StdDev: $0

Latest Price :  $208.62(0.95%)

Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.8

Sample size 16   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.15%(44%)
     Tue. Oct. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1911   200.63  204.32  207.46(0.07)  207.23(0.06)  207.06(0.06) 207.731.6    2318(-4.1)50[8][17][7]-6-51UT0.8OpenLong    (7)720330.3,3775



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.23(hourly_sma_10 -0.24%)   204.32(daily_ema_10 -1.64%)   200.63(daily_ema_20 -3.42%)   
Resistance Levels: 


 
2Oct/1910   200.63  204.32  207.31(0.04)  207.11(-0.04)  206.94(0.01) 207.321.5    2322(-1.7)50[4][5][8]-15-41UT0.4OpenLong    (6)119-0150,3575
3Oct/199   200.63  204.32  207.23(0.04)  207.19(-0.07)  206.92(-0.08) 206.921.4    2323(-1.8)50[4][-7][3]-14-76RG0Wait?    (4)-913-126-0.3,4475
4Oct/1816   199.86  203.28  207.14(0.03)  207.34(-0.09)  207.08(-0.11) 206.651.6    1925(-2.6)50[3][-12][-4]-16-83DR-0.4OpenShort    (3)-12-3-15-4-0.4,4475
5Oct/1815   199.86  203.28  207.07(0.04)  207.53(-0.06)  207.31(-0.05) 206.711.6    1928(-1.8)50[4][-3][-12]-14-74DR-0.5OpenShort?    (4)-5-22-18-16-0.3,4475
 


6Oct/1814   199.86  203.28  206.99(0.05)  207.65(-0.06)  207.41(0.06) 207.161.7    1930(-1.4)50[5][9][-1]21-26CR-0.2HoldShort    (5)60-5-30.1,6875
7Oct/1813   199.86  203.28  206.89(0.08)  207.77(-0.06)  207.29(-0.09) 207.161.7    1931(-3.1)50[8][-6][-10]28-95DR-0.1OpenShort    (5)-9-27-2-80.2,7375
8Oct/1812   199.86  203.28  206.73(0.11)  207.9(-0.01)  207.48(-0.06) 207.731.8    1934(-3.3)50[11][0][-1]41-77DR0.2OpenShort    (9)-6-20-20.7,7375
9Oct/1811   199.86  203.28  206.51(0.11)  207.93(0.01)  207.6(-0.07) 207.781.8    1937(-3)50[11][0][7]36-70UT0.1OpenLong    (11)-729-13-60.8,6675
10Oct/1810   199.86  203.28  206.28(0.11)  207.9(0.11)  207.75(-0.06) 207.181.7    1940(-2.7)50[11][7][4]35-87UT-0.3OpenLong    (11)-629-15-200.5,7275
 


11Oct/189   199.86  203.28  206.06(0.07)  207.68(0.08)  207.87(-0.19) 206.581.5    1943(-1.9)35[7][-9][-31]40-90DR-0.7OpenShort?    (9)-19-71-16-200.3,8275
12Oct/1516   199.26  202.38  205.92(0.12)  207.52(0.13)  208.26(-0.03) 208.062.1    2045(-3.1)50[12][11][-7]74-30CR-0.1HoldShort    (12)-3-17-3-61.1,9676
13Oct/1515   199.26  202.38  205.67(0.15)  207.26(0.15)  208.32(0.03) 208.412.2    2048(-0.2)50[16][20][-3]81-17CR0OpenShort?    (14)3-7-571.4,9676
14Oct/1514   199.26  202.38  205.36(0.17)  206.94(0.15)  208.26(0.1) 208.562.2    2048(-0.7)50[18][27][11]8711UT0.1HoldLong    (16)1031-5181.6,9776
15Oct/1513   199.26  202.38  205.01(0.12)  206.62(0.14)  208.05(0.26) 207.912.1    2049(1.4)50[12][42][-7]8283CR-0.1OpenShort    (17)27-22-7141.4,9776
 


16Oct/1512   199.26  202.38  204.76(0.12)  206.34(0.17)  207.51(0.36) 208.372.2    2048(4.4)50[12][54][2]95149UT0.4OpenLong    (14)371-5201.8,10076
17Oct/1511   199.26  202.38  204.52(0.11)  205.99(0.2)  206.76(0.27) 208.342.2    2043(5)50[11][46][8]103146UT0.9HoldLong    (12)28910202.1,10076
18Oct/1510   199.26  202.38  204.3(0.1)  205.58(0.24)  206.21(0.3) 208.162.1    2038(7)50[10][51][17]104164UT1.2HoldLong    (11)313413202.4,9476
19Oct/159   199.26  202.38  204.09(0.07)  205.08(0.21)  205.6(0.2) 207.462    2031(5.5)50[7][38][42]109149UT1.4HoldLong?    (8)211137202.6,9476
20Oct/1416   198.57  201.36  203.94(0.01)  204.66(0.1)  205.19(0.01) 205.141.8    1626(-2.7)50[1][10][5]7252UT-0OpenLong    (2)118-4-31.1,9473
 


21Oct/1415   198.57  201.36  203.94(0)  204.45(0.07)  205.16(-0.03) 204.781.7    1628(0.1)20[0][4][-14]6432CR-0.4HoldShort?    (0)-3-35-9-40.8,9473
22Oct/1414   198.57  201.36  203.91(0.02)  204.31(0.12)  205.22(0.15) 205.491.9    1628(1.5)50[2][26][5]8898UT0.3OpenLong    (2)16112151.5,10073
23Oct/1413   198.57  201.36  203.86(0.04)  204.06(0.14)  204.92(0.18) 205.261.8    1627(1.3)50[4][31][2]8575UT0.3OpenLong    (2)1904111.4,10073
24Oct/1412   198.57  201.36  203.78(0.06)  203.78(0.18)  204.56(0.22) 205.261.8    1626(1.3)50[6][38][8]9064UT0.7OpenLong    (4)231121131.6,10073
25Oct/1411   198.57  201.36  203.66(0.04)  203.41(0.11)  204.12(0.2) 205.041.7    1624(1.6)50[4][31][7]8180UT1OpenLong    (6)21-128201.5,9373
 


26Oct/1410   198.57  201.36  203.58(0.03)  203.19(0.07)  203.72(0.15) 205.061.8    1623(1.8)50[3][24][25]7278UT1.6OpenLong    (4)164928201.8,7773
27Oct/149   198.57  201.36  203.58(0)  203.05(0.01)  203.41(0.11) 204.061.5    1621(0.2)50[0][16][16]2859UR0.8SmallShort?    (1)123415200.7,6073
28Oct/1316   198.2  200.45  203.5(-0.02)  203.02(-0.04)  203.19(0.09) 203.371.5    1321(-3.2)50[-2][9][7]-235UR0.2SmallShort    (-1)914420-0.2,5377
29Oct/1315   198.2  200.45  203.55(-0.05)  203.1(-0.06)  203(0.15) 203.091.5    1324(-1.8)40[-5][14][3]-1271UR0.1SmallShort?    (-4)1611110-0.6,5377
30Oct/1314   198.2  200.45  203.66(-0.04)  203.23(-0.07)  202.7(0.02) 203.061.4    1326(-0.9)35[-4][-0][-2]-1617RG0.4Wait    (-5)2-191811-0.7,5277
 


31Oct/1313   198.2  200.45  203.75(0.02)  203.38(-0.06)  202.66(-0.01) 203.441.6    1327(-0.9)50[2][-1][12]-14-44RG0.9SmallShort    (-4)-1212413-0.3,4477
32Oct/1312   198.2  200.45  203.71(0.02)  203.5(-0.07)  202.68(-0.07) 203.021.4    1327(-1.8)50[2][-8][10]-44-69RG0.4Wait    (1)-730-20-0.7,2477
33Oct/1311   198.2  200.45  203.71(-0)  203.65(-0.06)  202.82(-0.18) 202.421.3    1329(0.2)50[0][-19][8]-71-107RG-0.4Wait    (1)-1944-27-20-1.3,1277
34Oct/1310   198.2  200.45  203.67(-0.03)  203.78(-0.08)  203.19(-0.3) 201.541    1329(2.8)10[-3][-34][-33]-86-147RG-1.7SmallLong    (-3)-31-66-34-20-2.2,1977
35Oct/139   198.2  200.45  203.73(0.03)  203.94(-0.02)  203.8(-0.15) 202.871.4    1326(-2)40[3][-13][-18]-37-110DR-1.1OpenShort?    (1)-16-34-26-20-1,3877
 


36Oct/1216   197.84  199.94  203.67(0.03)  203.94(0)  204.11(-0.11) 203.561.8    1228(-3.8)50[3][-8][-7]10-70DR-0.6OpenShort    (4)-12-12-13-13-0.1,6281
37Oct/1215   197.84  199.94  203.61(0.04)  203.94(0)  204.34(-0.07) 203.81.9    1232(-1.2)50[4][-3][-11]17-50DR-0.5OpenShort?    (4)-7-23-16-50.2,6281
38Oct/1214   197.84  199.94  203.53(0.06)  203.97(-0.02)  204.48(0.06) 204.262.1    1233(-2)50[6][10][-0]42-7UT-0.2OpenLong    (5)6-1-5120.7,7481
39Oct/1213   197.84  199.94  203.4(0.07)  204.01(-0.04)  204.36(0.13) 204.292.1    1235(-2.1)50[7][16][-5]491CR-0.1HoldShort    (7)14-18-0170.8,7981
40Oct/1212   197.84  199.94  203.26(0.07)  204.1(-0.01)  204.1(0.13) 204.662.2    1237(0.3)50[7][18][4]6431UT0.5OpenLong    (8)14113201.2,8481
 


41Oct/1211   197.84  199.94  203.11(0.07)  204.12(0.1)  203.84(0.12) 204.642.2    1237(0.7)50[7][22][3]5838UT0.7OpenLong    (7)13215-11.3,7581
42Oct/1210   197.84  199.94  202.96(0.09)  203.91(0.14)  203.6(0.11) 204.62.2    1236(0.8)50[9][24][17]5015UT0.9OpenLong    (7)12488-11.4,6581
43Oct/129   197.84  199.94  202.78(0.03)  203.63(0.03)  203.37(-0.14) 203.631.8    1236(-0.5)50[3][-9][10]26-28RG0.2Wait?    (6)-1536-5-130.8,5681
44Oct/1116   197.59  199.27  202.71(0.03)  203.56(0.02)  203.65(-0.24) 202.891.9    836(-4.6)15[3][-21][-14]13-84DR-0.7OpenShort    (3)-25-28-17-200.2,5871
45Oct/1115   197.59  199.27  202.65(0.05)  203.52(0.07)  204.13(-0.13) 203.452    841(-0.3)40[5][-6][-6]26-46DR-0.6OpenShort?    (5)-14-4-22-150.7,5871
 


46Oct/1114   197.59  199.27  202.54(0.05)  203.37(0.06)  204.39(0.08) 203.542.1    841(-0.3)50[5][15][-9]4119CR-0.7HoldShort    (5)8-13-25-90.9,6871
47Oct/1113   197.59  199.27  202.44(0.07)  203.24(0.07)  204.23(0.16) 203.82.2    841(-0.1)50[7][24][-16]6339CR-0.4HoldShort    (6)17-39-1841.2,8371
48Oct/1112   197.59  199.27  202.3(0.13)  203.1(0.16)  203.91(0.22) 204.592.4    841(-0.6)50[14][37][-3]9332CR0.6OpenShort    (9)23-2831201.9,9571
49Oct/1111   197.59  199.27  202.03(0.16)  202.78(0.19)  203.46(0.28) 205.162.6    842(0.4)50[17][45][14]11556UT1.4CloseLong    (15)291338202.6,10071
50Oct/1110   197.59  199.27  201.7(0.18)  202.4(0.17)  202.89(0.33) 204.92.6    842(0.4)50[19][50][48]11858UT1.7CloseLong    (16)3411139202.7,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA