|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $198.6800 One month high (close): $227.7000
ETSY Daily Change: -0.47% Daily StdDev 2.97% ETSY EMA_5_Trend: 1.2% 10Minute StdDev: $3.5396
Latest Price : $226.62(-0.47%) | Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($3.9) Fri. Oct 15, 2021($1.9) Thu. Oct 14, 2021($2) Wed. Oct 13, 2021($2.9) Tue. Oct 12, 2021($3.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 214.08 | 216.23 | 223.9(0.25) | 227.96(0.29) | 228.25(-0.08) | 227.75 | 1.6 | | 6 | 53(-1.8) | 50 | [8] | [7] | [-7] | 55 | -87 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -6 | -20 | 0.9,82 | 64 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 227.96(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 223.9(hourly_sma_20 -1.69%) 216.23(daily_ema_10 -5.06%) 214.08(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 214.08 | 216.23 | 223.35(0.24) | 227.29(0.27) | 228.43(-0.19) | 227.83 | 1.6 | | 6 | 55(-1.1) | 40 | [8] | [3] | [-8] | 61 | -74 | CR | -0.1 | HoldShort | | (9) | -6 | -11 | -8 | -20 | 1,86 | 64 | | 3 | Oct/19 | 9 | 214.08 | 216.23 | 222.81(0.23) | 226.67(0.3) | 228.86(0.04) | 228.56 | 1.7 | | 6 | 56(1) | 50 | [8] | [11] | [-0] | 70 | 51 | UT | -0.1 | OpenLong? | | (10) | 1 | 3 | -7 | -3 | 1.2,90 | 64 | | 4 | Oct/18 | 15 | 213.53 | 213.94 | 222.29(0.23) | 225.99(0.32) | 228.77(0.05) | 228.38 | 1.9 | | 3 | 55(-1.3) | 40 | [8] | [13] | [-3] | 73 | 63 | CR | -0.1 | HoldShort? | | (9) | 2 | -5 | -12 | 8 | 1.3,90 | 58 | | 5 | Oct/18 | 14 | 213.53 | 213.94 | 221.77(0.22) | 225.28(0.34) | 228.65(0.43) | 228.72 | 1.9 | | 3 | 56(3.2) | 50 | [7] | [26] | [1] | 85 | 202 | UT | 0 | OpenLong | | (9) | 14 | -0 | -8 | 20 | 1.6,95 | 58 | | | | |
| 6 | Oct/18 | 13 | 213.53 | 213.94 | 221.29(0.22) | 224.52(0.37) | 227.68(0.67) | 228.75 | 1.9 | | 3 | 53(4.4) | 50 | [7] | [34] | [-2] | 92 | 289 | CR | 0.3 | OpenShort | | (8) | 22 | -16 | -8 | 20 | 1.8,97 | 58 | | 7 | Oct/18 | 12 | 213.53 | 213.94 | 220.81(0.36) | 223.69(0.45) | 226.16(0.77) | 229.78 | 2.1 | | 3 | 49(4.5) | 50 | [12] | [40] | [17] | 108 | 252 | UT | 0.9 | HoldLong | | (9) | 26 | 26 | 4 | 20 | 2.3,100 | 58 | | 8 | Oct/18 | 11 | 213.53 | 213.94 | 220.01(0.32) | 222.68(0.41) | 224.43(0.55) | 228.1 | 1.8 | | 3 | 44(3.1) | 50 | [11] | [32] | [9] | 108 | 197 | UT | 1.1 | HoldLong | | (12) | 18 | 1 | 11 | 20 | 2.3,100 | 58 | | 9 | Oct/18 | 10 | 213.53 | 213.94 | 219.3(0.34) | 221.77(0.59) | 223.21(0.66) | 228 | 1.8 | | 3 | 41(6.8) | 50 | [11] | [38] | [31] | 117 | 233 | UT | 1.5 | HoldLong | | (12) | 22 | 67 | 12 | 20 | 2.7,99 | 58 | | 10 | Oct/18 | 9 | 213.53 | 213.94 | 218.56(0.2) | 220.47(0.29) | 221.75(0.18) | 223.73 | 1.3 | | 3 | 34(0.5) | 50 | [7] | [16] | [17] | 97 | 93 | UT | 0.7 | HoldLong? | | (9) | 6 | 41 | 2 | 20 | 1.9,99 | 58 | | | | |
| 11 | Oct/15 | 16 | 213.36 | 211.01 | 218.13(0.17) | 219.83(0.19) | 221.36(0.05) | 221.15 | 1 | | -1 | 34(-1.3) | 15 | [6] | [8] | [-3] | 76 | -10 | CR | -0.1 | OpenShort | | (6) | 2 | -5 | -6 | -0 | 1.1,98 | 46 | | 12 | Oct/15 | 15 | 213.36 | 211.01 | 217.75(0.16) | 219.41(0.21) | 221.25(0.14) | 221.46 | 1 | | -1 | 35(0.8) | 20 | [5] | [12] | [-0] | 81 | 51 | UT | 0.1 | HoldLong? | | (7) | 5 | -4 | -5 | 20 | 1.3,98 | 46 | | 13 | Oct/15 | 14 | 213.36 | 211.01 | 217.4(0.15) | 218.95(0.16) | 220.93(0.28) | 221.72 | 1.1 | | -1 | 34(1.8) | 20 | [5] | [15] | [6] | 90 | 121 | UT | 0.3 | OpenLong | | (6) | 9 | 5 | -1 | 20 | 1.6,100 | 46 | | 14 | Oct/15 | 13 | 213.36 | 211.01 | 217.07(0.19) | 218.6(0.16) | 220.32(0.52) | 221.44 | 1 | | -1 | 33(1.2) | 35 | [6] | [24] | [8] | 93 | 143 | UT | 0.4 | OpenLong | | (6) | 18 | 7 | 5 | 20 | 1.7,100 | 46 | | 15 | Oct/15 | 12 | 213.36 | 211.01 | 216.66(0.16) | 218.25(0.09) | 219.18(0.4) | 221.03 | 1 | | -1 | 31(1.9) | 30 | [5] | [18] | [11] | 95 | 143 | UT | 0.8 | OpenLong | | (7) | 14 | 8 | 14 | 20 | 1.8,100 | 46 | | | | |
| 16 | Oct/15 | 11 | 213.36 | 211.01 | 216.32(0.18) | 218.06(0.06) | 218.3(0.34) | 220.51 | 0.9 | | -1 | 29(1.2) | 35 | [6] | [16] | [12] | 92 | 97 | UT | 1 | OpenLong | | (5) | 11 | 8 | 25 | 20 | 1.8,97 | 46 | | 17 | Oct/15 | 10 | 213.36 | 211.01 | 215.93(0.22) | 217.92(0.29) | 217.57(0.32) | 219.98 | 0.8 | | -1 | 28(-0.4) | 50 | [7] | [20] | [10] | 77 | 57 | UT | 1.1 | HoldLong | | (6) | 11 | 21 | 17 | 7 | 1.8,82 | 46 | | 18 | Oct/15 | 9 | 213.36 | 211.01 | 215.45(0.23) | 217.28(0.2) | 217.57(0) | 218.67 | 0.7 | | -1 | 29(-5) | 50 | [8] | [7] | [16] | 54 | -68 | UT | 0.8 | OpenLong? | | (7) | 0 | 47 | 4 | -3 | 1.4,69 | 46 | | 19 | Oct/14 | 16 | 213.4 | 209.29 | 214.96(0.21) | 216.84(0.08) | 216.87(-0.21) | 215.83 | 0.3 | | -4 | 34(-6.3) | 0 | [7] | [-3] | [-10] | 18 | -212 | DR | -0.4 | OpenShort | | (7) | -7 | -11 | -11 | -20 | 0.3,60 | 45 | | 20 | Oct/14 | 15 | 213.4 | 209.29 | 214.5(0.28) | 216.66(0.11) | 217.33(-0.22) | 216.53 | 0.4 | | -4 | 40(-7.4) | 5 | [10] | [-2] | [-6] | 25 | -233 | DR | -0.3 | OpenShort? | | (9) | -7 | -6 | -15 | -20 | 0.6,60 | 45 | | | | |
| 21 | Oct/14 | 14 | 213.4 | 209.29 | 213.91(0.34) | 216.42(0.15) | 217.82(-0.2) | 216.88 | 0.4 | | -4 | 47(-8.4) | 20 | [12] | [-0] | [-4] | 42 | -233 | DR | -0.2 | OpenShort | | (11) | -7 | -1 | -12 | -15 | 0.8,72 | 45 | | 22 | Oct/14 | 13 | 213.4 | 209.29 | 213.19(0.31) | 216.09(0.11) | 218.26(0.26) | 216.96 | 0.4 | | -4 | 56(-4.2) | 25 | [11] | [14] | [-8] | 50 | -55 | CR | -0.3 | HoldShort | | (13) | 9 | -19 | -12 | 3 | 0.8,80 | 45 | | 23 | Oct/14 | 12 | 213.4 | 209.29 | 212.54(0.29) | 215.86(0.15) | 217.69(0.4) | 218.15 | 0.6 | | -4 | 60(-0.5) | 30 | [10] | [20] | [3] | 71 | 79 | UT | 0.1 | OpenLong | | (12) | 14 | 2 | -7 | 20 | 1.2,91 | 45 | | 24 | Oct/14 | 11 | 213.4 | 209.29 | 211.92(0.28) | 215.54(0.2) | 216.82(0.35) | 218.02 | 0.6 | | -4 | 60(0.4) | 20 | [10] | [19] | [-2] | 79 | 103 | CR | 0.2 | OpenShort | | (11) | 12 | -17 | 5 | 20 | 1.3,96 | 45 | | 25 | Oct/14 | 10 | 213.4 | 209.29 | 211.33(0.32) | 215.1(0.26) | 216.06(0.5) | 219.09 | 0.7 | | -4 | 60(3.2) | 40 | [11] | [25] | [7] | 87 | 183 | UT | 0.6 | OpenLong | | (12) | 17 | -0 | 7 | 20 | 1.6,97 | 45 | | | | |
| 26 | Oct/14 | 9 | 213.4 | 209.29 | 210.66(0.34) | 214.55(0.28) | 214.99(0.49) | 219.12 | 0.7 | | -4 | 57(2.9) | 50 | [12] | [25] | [36] | 91 | 190 | UT | 0.9 | OpenLong? | | (12) | 17 | 84 | 8 | 20 | 1.9,93 | 45 | | 27 | Oct/13 | 15 | 213.45 | 208.43 | 209.95(0.19) | 213.95(0.15) | 213.94(-0.04) | 214.03 | 0.1 | | -5 | 54(0.7) | 0 | [6] | [4] | [-1] | 63 | -3 | CR | 0 | HoldShort? | | (8) | -1 | 4 | -3 | -20 | 0.9,90 | 46 | | 28 | Oct/13 | 14 | 213.45 | 208.43 | 209.56(0.2) | 213.63(0.26) | 214.03(-0.11) | 213.82 | 0 | | -5 | 53(0.5) | -20 | [7] | [3] | [-5] | 66 | -15 | CR | -0 | HoldShort | | (7) | -4 | -2 | -2 | -20 | 1,91 | 46 | | 29 | Oct/13 | 13 | 213.45 | 208.43 | 209.14(0.03) | 213.07(0.34) | 214.26(0.05) | 213.93 | 0.1 | | -5 | 53(0.8) | -45 | [1] | [9] | [-6] | 68 | 213 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -4 | -20 | 1.1,90 | 46 | | 30 | Oct/13 | 12 | 213.45 | 208.43 | 209.07(0.03) | 212.35(0.45) | 214.15(0.01) | 214.23 | 0.1 | | -5 | 52(1.1) | -35 | [1] | [9] | [0] | 72 | 224 | RG | 0 | Wait | | (1) | 0 | 11 | -5 | -20 | 1.2,92 | 46 | | | | |
| 31 | Oct/13 | 11 | 213.45 | 208.43 | 209(0.01) | 211.4(0.53) | 214.12(0.07) | 213.59 | 0 | | -5 | 51(0.3) | -50 | [0] | [12] | [-8] | 72 | 228 | CR | -0.1 | HoldShort | | (1) | 2 | -16 | -1 | -20 | 1.1,94 | 46 | | 32 | Oct/13 | 10 | 213.45 | 208.43 | 208.97(0.02) | 210.28(0.48) | 213.96(0.3) | 214.54 | 0.1 | | -5 | 51(0.5) | -25 | [1] | [19] | [1] | 81 | 321 | RG | 0.1 | Wait | | (1) | 10 | -8 | 4 | 20 | 1.4,96 | 46 | | 33 | Oct/13 | 9 | 213.45 | 208.43 | 208.93(0.03) | 209.27(0.47) | 213.31(0.67) | 215.02 | 0.2 | | -5 | 50(1.1) | 5 | [1] | [32] | [19] | 86 | 420 | RG | 0.4 | Wait? | | (1) | 22 | 28 | 15 | 20 | 1.5,98 | 46 | | 34 | Oct/12 | 15 | 213.48 | 207.58 | 208.87(-0.09) | 208.29(0.35) | 211.88(0.63) | 213.35 | -0 | | -6 | 49(-3.3) | -40 | [-3] | [26] | [7] | 75 | 445 | UR | 0.4 | SmallShort? | | (-1) | 21 | -12 | 24 | 20 | 1.1,97 | 45 | | 35 | Oct/12 | 14 | 213.48 | 207.58 | 209.05(-0.07) | 207.57(0.39) | 210.55(0.91) | 214.08 | 0.1 | | -6 | 52(-2.9) | -15 | [-2] | [36] | [24] | 70 | 520 | UR | 0.8 | SmallShort | | (-3) | 30 | 21 | 35 | 20 | 1.2,90 | 45 | | | | |
| 36 | Oct/12 | 13 | 213.48 | 207.58 | 209.2(-0.11) | 206.76(0.4) | 208.66(1.01) | 212.81 | -0.1 | | -6 | 55(-3.8) | -10 | [-4] | [40] | [26] | 42 | 513 | UR | 0.9 | SmallShort | | (-4) | 34 | 32 | 33 | 20 | 0.8,72 | 45 | | 37 | Oct/12 | 12 | 213.48 | 207.58 | 209.44(-0.16) | 205.93(0.23) | 206.58(0.68) | 210.89 | -0.3 | | -6 | 59(-4.4) | -20 | [-5] | [25] | [29] | 4 | 381 | UR | 0.9 | SmallShort | | (-6) | 23 | 44 | 26 | 20 | 0.3,46 | 45 | | 38 | Oct/12 | 11 | 213.48 | 207.58 | 209.78(-0.24) | 205.45(0.13) | 205.18(0.25) | 208.31 | -0.6 | | -6 | 63(-3.6) | -25 | [-8] | [9] | [18] | -34 | 216 | UR | 0.6 | SmallShort | | (-9) | 8 | 29 | 17 | 20 | -0.3,24 | 45 | | 39 | Oct/12 | 10 | 213.48 | 207.58 | 210.28(-0.26) | 205.19(-0.29) | 204.66(0.04) | 206.6 | -0.9 | | -6 | 67(-1.9) | -35 | [-9] | [-5] | [21] | -58 | 72 | DP | 0.4 | OpenShort | | (-10) | 1 | 31 | 9 | 20 | -0.7,10 | 45 | | 40 | Oct/12 | 9 | 213.48 | 207.58 | 210.83(-0.3) | 205.79(-0.39) | 204.58(-0.13) | 204.79 | -1.1 | | -6 | 69(0.1) | -40 | [-10] | [-13] | [17] | -73 | -38 | DP | 0 | OpenShort? | | (-11) | -4 | 41 | 1 | 20 | -1.1,5 | 45 | | | | |
| 41 | Oct/11 | 16 | 213.44 | 207.36 | 211.47(-0.33) | 206.59(-0.53) | 204.85(-0.24) | 202.47 | -1.4 | | -11 | 69(4.2) | -50 | [-11] | [-23] | [-12] | -84 | -175 | DT | -0.4 | OpenShort | | (-13) | -8 | -27 | -1 | -20 | -1.6,6 | 41 | | 42 | Oct/11 | 15 | 213.44 | 207.36 | 212.18(-0.25) | 207.69(-0.44) | 205.35(-0.19) | 204.04 | -1.2 | | -11 | 65(3.6) | -50 | [-9] | [-19] | [-11] | -84 | -185 | DT | -0.3 | OpenShort? | | (-11) | -7 | -27 | 0 | -20 | -1.6,6 | 41 | | 43 | Oct/11 | 14 | 213.44 | 207.36 | 212.72(-0.09) | 208.6(-0.41) | 205.35(0) | 205.63 | -1 | | -11 | 61(2.7) | -50 | [-3] | [-11] | [-2] | -75 | -242 | DT | -0 | OpenShort | | (-8) | 0 | -7 | 8 | -12 | -1.4,10 | 41 | | 44 | Oct/11 | 13 | 213.44 | 207.36 | 212.92(-0.08) | 209.45(-0.51) | 205.73(-0.6) | 206.06 | -0.9 | | -11 | 58(2.2) | -50 | [-3] | [-33] | [-0] | -81 | -388 | DT | 0.1 | OpenShort | | (-3) | -20 | 0 | -0 | -4 | -1.5,7 | 41 | | 45 | Oct/11 | 12 | 213.44 | 207.36 | 213.08(-0.07) | 210.52(-0.53) | 206.98(-0.64) | 206.07 | -0.9 | | -11 | 56(2.2) | -50 | [-2] | [-35] | [5] | -85 | -418 | DP | -0.2 | OpenShort | | (-3) | -22 | 25 | -4 | -20 | -1.6,5 | 41 | | | | |
| 46 | Oct/11 | 11 | 213.44 | 207.36 | 213.22(-0.07) | 211.64(-0.62) | 208.31(-0.83) | 204.61 | -1.1 | | -11 | 54(3.3) | -50 | [-2] | [-42] | [-22] | -98 | -533 | DT | -0.9 | OpenShort | | (-4) | -28 | -28 | -24 | -20 | -2,2 | 41 | | 47 | Oct/11 | 10 | 213.44 | 207.36 | 213.37(-0.02) | 212.96(-0.54) | 210.06(-0.66) | 206.27 | -0.9 | | -11 | 51(0.8) | -50 | [-1] | [-35] | [-9] | -80 | -469 | DT | -0.9 | HoldShort | | (-1) | -22 | 11 | -26 | -20 | -1.7,13 | 41 | | 48 | Oct/11 | 9 | 213.44 | 207.36 | 213.41(-0.04) | 214.11(-0.59) | 211.45(-0.82) | 205.61 | -1 | | -11 | 50(2) | -50 | [-1] | [-41] | [-54] | -72 | -528 | DT | -1.5 | OpenShort? | | (-1) | -28 | -114 | -24 | -20 | -1.9,26 | 41 | | 49 | Oct/8 | 15 | 214.21 | 209.57 | 213.5(0.17) | 215.37(-0.23) | 213.2(-0.4) | 212.44 | -0.2 | | -7 | 48(-7.7) | -30 | [6] | [-17] | [-7] | -26 | -310 | DR | -0.2 | OpenShort? | | (5) | -14 | -5 | -9 | -20 | -0.3,32 | 39 | | 50 | Oct/8 | 14 | 214.21 | 209.57 | 213.14(0.19) | 215.87(-0.21) | 214.06(-0.41) | 212.74 | -0.2 | | -7 | 55(-4.7) | -25 | [7] | [-17] | [-7] | -3 | -309 | DR | -0.3 | OpenShort | | (6) | -14 | -6 | -1 | -20 | -0.1,50 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|