|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $140.3600 One month high (close): $154.3400
DGX Daily Change: 1.38% Daily StdDev 1% DGX EMA_5_Trend: 0.74% 10Minute StdDev: $1.3387
Latest Price : $145.71(1.38%) | Thu. Oct 21, 2021($1.8) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 144.73 | 142.43 | 143.31(0.13) | 143.82(0.24) | 144.81(0.33) | 145.75 | 0.2 | | -13 | 24(3) | 25 | [13] | [50] | [6] | 108 | 123 | UT | 0.9 | HoldLong | | (13) | 33 | 5 | 5 | 20 | 2.3,100 | 41 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces: 144.73(daily_ema_20 -0.7%)
Support Levels: 143.82(hourly_sma_10 -1.32%) 143.31(hourly_sma_20 -1.67%) 142.43(weak_daily_ema_10 -2.28%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 144.73 | 142.43 | 143.13(0.11) | 143.47(0.23) | 144.33(0.38) | 145.68 | 0.2 | | -13 | 21(5.1) | 25 | [11] | [54] | [13] | 120 | 165 | UT | 1.5 | HoldLong | | (13) | 38 | 19 | 10 | 20 | 2.8,100 | 41 | | 3 | Oct/19 | 9 | 144.73 | 142.43 | 142.97(0.11) | 143.14(0.19) | 143.78(0.35) | 145.4 | 0.2 | | -13 | 16(5.6) | 25 | [11] | [49] | [49] | 138 | 147 | UT | 2.3 | HoldLong? | | (11) | 35 | 118 | 22 | 20 | 3.5,100 | 41 | | 4 | Oct/18 | 16 | 145.1 | 141.95 | 142.81(0.05) | 142.87(0.04) | 143.28(0.17) | 143.73 | -0.3 | | -20 | 11(2.1) | -5 | [5] | [20] | [11] | 94 | 52 | RG | 1 | SmallShort | | (5) | 17 | 14 | 21 | 20 | 2.1,91 | 42 | | 5 | Oct/18 | 15 | 145.1 | 141.95 | 142.74(0.04) | 142.81(0.02) | 143.03(0.14) | 143.53 | -0.3 | | -20 | 8(0.7) | 5 | [4] | [16] | [12] | 91 | 55 | RG | 1.2 | SmallShort? | | (4) | 14 | 15 | 27 | 20 | 2,91 | 42 | | | | |
| 6 | Oct/18 | 14 | 145.1 | 141.95 | 142.69(0.05) | 142.78(0.01) | 142.83(0.18) | 143.32 | -0.4 | | -20 | 8(0) | 15 | [5] | [20] | [14] | 71 | 35 | UT | 1.3 | OpenLong | | (4) | 18 | 23 | 26 | 20 | 1.7,78 | 42 | | 7 | Oct/18 | 13 | 145.1 | 141.95 | 142.62(0.05) | 142.77(0.01) | 142.58(0.05) | 142.99 | -0.4 | | -20 | 8(-1.5) | -5 | [5] | [7] | [7] | 32 | -7 | RG | 1.1 | SmallShort | | (4) | 5 | 13 | 10 | 6 | 1,57 | 42 | | 8 | Oct/18 | 12 | 145.1 | 141.95 | 142.55(0.06) | 142.75(-0.02) | 142.51(0.03) | 142.81 | -0.5 | | -20 | 9(-2.4) | 0 | [6] | [4] | [7] | 10 | -32 | RG | 0.7 | Wait | | (5) | 3 | 17 | 2 | 6 | 0.6,45 | 42 | | 9 | Oct/18 | 11 | 145.1 | 141.95 | 142.46(0.06) | 142.78(-0.02) | 142.47(-0.08) | 142.57 | -0.5 | | -20 | 12(-2) | -25 | [6] | [-7] | [-1] | -7 | -68 | DR | 0.2 | OpenShort | | (6) | -8 | 6 | -17 | -6 | 0.2,38 | 42 | | 10 | Oct/18 | 10 | 145.1 | 141.95 | 142.38(0.07) | 142.81(0.01) | 142.58(-0.08) | 142.48 | -0.6 | | -20 | 14(-1.8) | -10 | [7] | [-6] | [4] | 2 | -78 | RG | -0.2 | Wait | | (6) | -8 | 23 | -16 | -15 | 0.2,47 | 42 | | | | |
| 11 | Oct/18 | 9 | 145.1 | 141.95 | 142.28(0.04) | 142.81(0) | 142.7(-0.17) | 142.15 | -0.6 | | -20 | 15(-1.4) | -50 | [4] | [-16] | [-15] | 4 | -91 | DR | -0.8 | OpenShort? | | (5) | -17 | -26 | -23 | -20 | -0.2,59 | 42 | | 12 | Oct/15 | 16 | 145.62 | 141.69 | 142.22(0.08) | 142.79(-0.01) | 142.95(-0.03) | 142.5 | -0.6 | | -26 | 17(-0.8) | -20 | [8] | [-3] | [-7] | 44 | -66 | DR | -0.6 | OpenShort | | (6) | -3 | -11 | -11 | -15 | 0.4,84 | 30 | | 13 | Oct/15 | 15 | 145.62 | 141.69 | 142.11(0.09) | 142.8(0.03) | 143(-0.06) | 142.65 | -0.6 | | -26 | 18(-2) | -30 | [9] | [-4] | [-15] | 49 | -64 | DR | -0.4 | OpenShort? | | (9) | -6 | -35 | -12 | -13 | 0.6,84 | 30 | | 14 | Oct/15 | 14 | 145.62 | 141.69 | 141.98(0.11) | 142.76(0.06) | 143.09(0.04) | 143.13 | -0.5 | | -26 | 20(-0.7) | -5 | [11] | [8] | [-1] | 74 | -19 | CR | 0 | HoldShort | | (11) | 4 | -4 | -0 | 9 | 1.1,96 | 30 | | 15 | Oct/15 | 13 | 145.62 | 141.69 | 141.83(0.09) | 142.68(0.05) | 143.03(0.1) | 143.19 | -0.5 | | -26 | 20(0.4) | -5 | [9] | [13] | [-2] | 77 | 35 | CR | 0.2 | OpenShort | | (11) | 10 | -8 | -4 | 13 | 1.3,94 | 30 | | | | |
| 16 | Oct/15 | 12 | 145.62 | 141.69 | 141.7(0.1) | 142.61(0.11) | 142.88(0.19) | 143.31 | -0.4 | | -26 | 20(0.9) | 40 | [10] | [25] | [16] | 86 | 58 | UT | 0.4 | HoldLong | | (10) | 19 | 44 | -1 | 13 | 1.6,96 | 30 | | 17 | Oct/15 | 11 | 145.62 | 141.69 | 141.56(0.07) | 142.46(0.07) | 142.88(0) | 142.7 | -0.6 | | -26 | 19(0.1) | -35 | [7] | [4] | [-11] | 75 | 10 | CR | 0.1 | HoldShort | | (8) | 0 | -30 | -1 | -6 | 1.2,95 | 30 | | 18 | Oct/15 | 10 | 145.62 | 141.69 | 141.46(0.07) | 142.36(0.16) | 142.61(0.15) | 143.11 | -0.5 | | -26 | 19(1.7) | 10 | [7] | [23] | [8] | 88 | 88 | RG | 0.5 | Wait | | (9) | 15 | 19 | 6 | 3 | 1.7,95 | 30 | | 19 | Oct/15 | 9 | 145.62 | 141.69 | 141.36(0.04) | 142.13(0.13) | 142.4(0.04) | 142.84 | -0.5 | | -26 | 17(1.2) | -20 | [4] | [10] | [10] | 88 | 71 | RG | 0.5 | Wait? | | (6) | 4 | 30 | -1 | 6 | 1.7,95 | 30 | | 20 | Oct/14 | 16 | 146.21 | 141.74 | 141.3(0.04) | 141.94(0.11) | 142.34(0.01) | 142.42 | -0.7 | | -30 | 16(1.6) | -25 | [4] | [5] | [7] | 78 | 43 | RG | 0.1 | Wait | | (4) | 1 | 22 | -3 | 0 | 1.4,93 | 25 | | | | |
| 21 | Oct/14 | 15 | 146.21 | 141.74 | 141.25(0.02) | 141.78(0.09) | 142.33(0.01) | 142.11 | -0.8 | | -30 | 14(0.3) | -50 | [2] | [3] | [-11] | 71 | 42 | CR | -0.3 | HoldShort? | | (2) | 1 | -28 | -10 | -3 | 1.1,93 | 25 | | 22 | Oct/14 | 14 | 146.21 | 141.74 | 141.22(0.06) | 141.65(0.16) | 142.32(0.15) | 142.49 | -0.7 | | -30 | 14(1.1) | 0 | [6] | [22] | [5] | 91 | 67 | RG | 0.2 | Wait | | (4) | 15 | 15 | -6 | 8 | 1.7,98 | 25 | | 23 | Oct/14 | 13 | 146.21 | 141.74 | 141.14(0.06) | 141.42(0.16) | 142.1(0.17) | 142.27 | -0.7 | | -30 | 13(0.5) | -10 | [6] | [24] | [-2] | 88 | 62 | CR | 0.2 | OpenShort | | (6) | 17 | -8 | -1 | 9 | 1.6,98 | 25 | | 24 | Oct/14 | 12 | 146.21 | 141.74 | 141.05(0.07) | 141.2(0.16) | 141.86(0.22) | 142.39 | -0.7 | | -30 | 13(1.2) | 5 | [7] | [29] | [3] | 100 | 84 | TP | 0.8 | OpenShort | | (7) | 22 | -3 | 14 | 20 | 2,100 | 25 | | 25 | Oct/14 | 11 | 146.21 | 141.74 | 140.95(0.07) | 140.97(0.13) | 141.55(0.24) | 142.43 | -0.7 | | -30 | 11(2) | 25 | [7] | [30] | [19] | 108 | 99 | UT | 1.4 | HoldLong | | (8) | 24 | 32 | 29 | 20 | 2.4,98 | 25 | | | | |
| 26 | Oct/14 | 10 | 146.21 | 141.74 | 140.85(0.06) | 140.79(0.11) | 141.21(0.18) | 141.99 | -0.8 | | -30 | 9(0.9) | 20 | [6] | [22] | [19] | 90 | 64 | UT | 1.5 | HoldLong | | (5) | 18 | 37 | 24 | 20 | 2.2,85 | 25 | | 27 | Oct/14 | 9 | 146.21 | 141.74 | 140.76(0.04) | 140.63(0.04) | 140.96(0.15) | 141.48 | -0.9 | | -30 | 8(-0.1) | 15 | [4] | [15] | [18] | 59 | 48 | UT | 1.1 | OpenLong? | | (5) | 15 | 37 | 21 | 20 | 1.6,69 | 25 | | 28 | Oct/13 | 16 | 146.86 | 141.99 | 140.7(0.01) | 140.57(-0.02) | 140.75(0.15) | 140.97 | -1 | | -33 | 9(0.4) | -30 | [1] | [10] | [5] | 20 | 47 | RG | 0.5 | Wait | | (4) | 15 | 4 | 14 | 20 | 0.6,55 | 22 | | 29 | Oct/13 | 15 | 146.86 | 141.99 | 140.69(-0.01) | 140.6(-0.04) | 140.54(0.1) | 140.91 | -1 | | -33 | 8(-0.3) | -35 | [-1] | [3] | [10] | 18 | 54 | UR | 0.8 | SmallShort? | | (0) | 10 | 9 | 28 | 20 | 0.5,55 | 22 | | 30 | Oct/13 | 14 | 146.86 | 141.99 | 140.71(-0.01) | 140.65(-0.05) | 140.4(0.02) | 140.79 | -1.1 | | -33 | 8(-0.1) | -50 | [-1] | [-6] | [4] | -4 | 25 | DP | 0.8 | OpenShort | | (-2) | 2 | -2 | 23 | 14 | 0.2,41 | 22 | | | | |
| 31 | Oct/13 | 13 | 146.86 | 141.99 | 140.73(-0.02) | 140.72(-0.05) | 140.37(0.06) | 140.82 | -1.1 | | -33 | 9(-0.4) | -30 | [-2] | [-2] | [18] | -21 | 44 | DP | 0.9 | OpenShort | | (-1) | 6 | 42 | 12 | 19 | 0.2,24 | 22 | | 32 | Oct/13 | 12 | 146.86 | 141.99 | 140.76(-0.06) | 140.79(-0.04) | 140.29(-0.06) | 140.25 | -1.2 | | -33 | 9(-0.8) | -50 | [-6] | [-15] | [3] | -66 | 5 | DP | -0.1 | OpenShort | | (-4) | -6 | 21 | -15 | -20 | -1,9 | 22 | | 33 | Oct/13 | 11 | 146.86 | 141.99 | 140.84(-0.08) | 140.85(-0.04) | 140.38(-0.21) | 139.96 | -1.2 | | -33 | 10(0) | -50 | [-8] | [-30] | [-11] | -73 | -33 | DT | -0.8 | OpenShort | | (-7) | -21 | -15 | -18 | -20 | -1.6,17 | 22 | | 34 | Oct/13 | 10 | 146.86 | 141.99 | 140.95(-0.07) | 140.91(-0.02) | 140.67(-0.19) | 140.17 | -1.2 | | -33 | 10(-0.5) | -50 | [-7] | [-27] | [-17] | -57 | -37 | DT | -0.9 | OpenShort | | (-6) | -19 | -35 | -15 | -20 | -1.4,28 | 22 | | 35 | Oct/13 | 9 | 146.86 | 141.99 | 141.05(-0.04) | 140.94(0.01) | 140.94(-0.09) | 140.65 | -1.1 | | -33 | 10(-0.8) | -50 | [-4] | [-15] | [1] | -22 | -13 | DP | -0.5 | OpenShort? | | (-6) | -9 | 12 | -12 | -11 | -0.7,46 | 22 | | | | |
| 36 | Oct/12 | 16 | 147.55 | 142.62 | 141.11(-0.07) | 140.92(0.01) | 141.07(-0.16) | 140.48 | -1.2 | | -33 | 11(-0.7) | -50 | [-7] | [-22] | [-9] | -18 | -10 | DT | -0.9 | OpenShort | | (-6) | -16 | -14 | -11 | -20 | -1,57 | 19 | | 37 | Oct/12 | 15 | 147.55 | 142.62 | 141.21(-0.06) | 140.9(0.05) | 141.29(-0.04) | 140.67 | -1.2 | | -33 | 12(-0.6) | -50 | [-6] | [-7] | [-18] | -13 | 10 | DT | -0.9 | OpenShort? | | (-6) | -4 | -46 | -6 | -19 | -0.8,57 | 19 | | 38 | Oct/12 | 14 | 147.55 | 142.62 | 141.3(-0.04) | 140.83(0.03) | 141.34(0.13) | 141.31 | -1.1 | | -33 | 12(-0.7) | -50 | [-4] | [9] | [-0] | 14 | 72 | RG | -0 | Wait | | (-4) | 13 | -9 | 9 | 15 | 0,64 | 19 | | 39 | Oct/12 | 13 | 147.55 | 142.62 | 141.35(-0.06) | 140.79(0.01) | 141.15(0.15) | 141.44 | -1.1 | | -33 | 13(-1.3) | -50 | [-6] | [10] | [5] | 16 | 107 | UR | 0.4 | SmallShort | | (-4) | 15 | -1 | 21 | 20 | 0.1,63 | 19 | | 40 | Oct/12 | 12 | 147.55 | 142.62 | 141.43(-0.07) | 140.77(0.01) | 140.94(0.12) | 141.46 | -1.1 | | -33 | 14(-2) | -50 | [-7] | [6] | [4] | 5 | 99 | UR | 0.6 | SmallShort | | (-6) | 12 | -7 | 24 | 20 | 0,55 | 19 | | | | |
| 41 | Oct/12 | 11 | 147.55 | 142.62 | 141.53(-0.07) | 140.75(0.03) | 140.77(0.21) | 141.56 | -1 | | -33 | 16(-2.1) | -35 | [-7] | [16] | [23] | -12 | 122 | UR | 0.8 | SmallShort | | (-7) | 21 | 50 | 21 | 20 | 0,38 | 19 | | 42 | Oct/12 | 10 | 147.55 | 142.62 | 141.63(-0.11) | 140.71(-0.09) | 140.47(0.1) | 140.87 | -1.2 | | -33 | 18(-1.3) | -50 | [-11] | [-2] | [14] | -46 | 83 | DP | 0.4 | OpenShort | | (-11) | 10 | 31 | 10 | 20 | -0.7,22 | 19 | | 43 | Oct/12 | 9 | 147.55 | 142.62 | 141.78(-0.14) | 140.83(-0.11) | 140.33(-0.06) | 140.45 | -1.2 | | -33 | 20(-1.6) | -50 | [-14] | [-20] | [3] | -67 | 34 | DP | 0.1 | OpenShort? | | (-12) | -6 | 5 | 7 | 1 | -1.2,13 | 19 | | 44 | Oct/11 | 16 | 148.23 | 143.17 | 141.98(-0.15) | 140.98(-0.13) | 140.42(-0.14) | 140.38 | -1.4 | | -36 | 21(-1.3) | -50 | [-15] | [-31] | [-3] | -75 | 5 | DT | -0 | HoldShort | | (-15) | -14 | -13 | 8 | -4 | -1.3,8 | 19 | | 45 | Oct/11 | 15 | 148.23 | 143.17 | 142.19(-0.13) | 141.16(-0.1) | 140.62(-0.06) | 140.56 | -1.4 | | -36 | 23(-0.9) | -50 | [-13] | [-21] | [8] | -75 | 4 | DP | -0 | OpenShort? | | (-14) | -6 | 23 | 5 | -4 | -1.3,8 | 19 | | | | |
| 46 | Oct/11 | 14 | 148.23 | 143.17 | 142.38(-0.16) | 141.3(-0.16) | 140.7(-0.18) | 140.24 | -1.4 | | -36 | 24(0.2) | -50 | [-16] | [-37] | [3] | -88 | -35 | DP | -0.3 | OpenShort | | (-15) | -18 | 15 | -1 | -20 | -1.6,2 | 19 | | 47 | Oct/11 | 13 | 148.23 | 143.17 | 142.61(-0.16) | 141.53(-0.17) | 140.96(-0.27) | 140.03 | -1.5 | | -36 | 23(1.2) | -50 | [-16] | [-46] | [-25] | -99 | -88 | DT | -0.7 | OpenShort | | (-18) | -27 | -63 | -3 | -20 | -2,1 | 19 | | 48 | Oct/11 | 12 | 148.23 | 143.17 | 142.84(-0.05) | 141.77(-0.11) | 141.34(-0.14) | 140.9 | -1.3 | | -36 | 22(1.3) | -50 | [-5] | [-27] | [-16] | -89 | -124 | DT | -0.4 | OpenShort | | (-14) | -14 | -29 | -30 | -19 | -1.6,1 | 19 | | 49 | Oct/11 | 11 | 148.23 | 143.17 | 142.91(-0.02) | 141.92(-0.11) | 141.54(-0.11) | 141.29 | -1.2 | | -36 | 21(0.6) | -50 | [-2] | [-24] | [-2] | -84 | -118 | DT | -0.2 | HoldShort | | (-3) | -11 | 10 | -28 | -7 | -1.4,1 | 19 | | 50 | Oct/11 | 10 | 148.23 | 143.17 | 142.94(-0.03) | 142.08(-0.18) | 141.69(-0.18) | 141.15 | -1.3 | | -36 | 20(1.1) | -50 | [-3] | [-35] | [-12] | -90 | -146 | DT | -0.5 | OpenShort | | (-3) | -18 | -17 | -30 | -9 | -1.6,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|