Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 19, 2021



CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)


One month low (close): $173.6400      One month high (close): $193.0600

CDW Daily Change: 0.66%   Daily StdDev 1.4%   CDW EMA_5_Trend: 1.55%   10Minute StdDev: $0

Latest Price :  $187.47(0.66%)

Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)  

CDW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.55%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.44%(50%)
     Tue. Oct. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1911   182.22  178.23  181.87(0.29 186(0.49 186.02(0.19186.820.8    -970(-0.2)20[21][38][1]6574UT0.2OpenLong    (26)14193-201.2,8550

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186(hourly_sma_10 -0.44%)   182.22(daily_ema_20 -2.46%)   181.87(hourly_sma_20 -2.65%)   178.23(daily_ema_10 -4.6%)  
Resistance Levels:
 
2Oct/1910   182.22  178.23  181.35(0.27 185.09(0.46 185.67(0.06186.410.7    -970(0.6)5[19][27][-4]6174CR0.2HoldShort    (26)4-22-201.2,8150
3Oct/199   182.22  178.23  180.86(0.28 184.25(0.45 185.56(-0.17186.450.7    -970(2.1)20[20][11][13]6050UT0.2OpenLong?    (26)-1242-3-61.3,7750
4Oct/1815   182.18  177.72  180.36(0.22 183.42(0.44 185.87(-0.23185.560.6    -1268(2.4)0[16][5][8]5766RG-0.1Wait?    (23)-1631-10-101.3,7448
5Oct/1814   182.18  177.72  179.96(0.23 182.61(0.4 186.29(0.16184.910.4    -1265(1.6)0[16][31][-5]55127CR-0.3HoldShort    (20)11-6-2021.2,7548
 
6Oct/1813   182.18  177.72  179.55(0.32 181.89(0.4 185.99(0.78185.040.5    -1264(-0.3)25[23][77][-13]69209CR-0.2HoldShort    (22)55-35-20201.4,8448
7Oct/1812   182.18  177.72  178.98(0.35 181.16(0.42 184.55(0.86185.780.6    -1264(2.4)0[25][84][-33]86272CR0.3OpenShort    (32)61-113-12201.7,9348
8Oct/1811   182.18  177.72  178.36(0.42 180.41(0.57 182.97(1.14188.191    -1262(11.6)25[30][110][25]115441UT1.4HoldLong    (38)812220202.6,10048
9Oct/1810   182.18  177.72  177.61(0.42 179.38(0.61 180.9(1.19187.720.9    -1250(15.3)25[30][115][93]130472UT2.2HoldLong    (37)8421923203.3,9748
10Oct/189   182.18  177.72  176.87(0.25 178.3(0.31 178.78(0.56183.190.2    -1235(5.2)25[18][57][103]122272UT2.1HoldLong?    (27)4027318203,9748
 
11Oct/1516   182.36  177.2  176.43(0.11 177.75(0.08 177.79(0.01177.7-0.7    -2329(0)-30[8][1][-4]55-16CR-0.1HoldShort    (10)1-9-1-160.7,8730
12Oct/1515   182.36  177.2  176.24(0.09 177.61(0.07 177.78(-0.04177.88-0.7    -2329(0.2)-45[7][-3][-8]602DR0.1OpenShort?    (11)-3-23-1-50.9,8730
13Oct/1514   182.36  177.2  176.08(0.13 177.48(0.1 177.86(0.01178.34-0.6    -2329(0.4)20[10][3][14]6918UT0.3OpenLong    (10)139-2121.2,8930
14Oct/1513   182.36  177.2  175.85(0.09 177.48(0)  177.84(0.01177.56-0.8    -2329(0.3)-30[7][-1][0]5723RG-0.2Wait    (10)14-12100.9,8430
15Oct/1512   182.36  177.2  175.7(0.09 177.3(0.04 177.82(0.06177.47-0.8    -2329(0.2)-30[7][4][-4]6434CR-0.2HoldShort    (8)5-6-10-51,8930
 
16Oct/1511   182.36  177.2  175.54(0.09 177.23(0.24 177.72(0.15177.6-0.8    -2328(0.8)-35[7][19][-14]7574CR-0.1HoldShort    (10)12-35-0-201.2,9530
17Oct/1510   182.36  177.2  175.39(0.12 176.81(0.28 177.46(0.2178.31-0.6    -2328(1.9)10[9][25][1]92109RG0.5Wait    (10)16-2821.7,9930
18Oct/159   182.36  177.2  175.18(0.11 176.32(0.27 177.11(0.2178.35-0.6    -2326(2.7)30[9][24][21]95128UT0.8OpenLong?    (12)165013202,9530
19Oct/1415   183.16  177.94  174.98(0.06 175.85(0.25 177.11(0) 177.36-0.9    -2323(3)-20[5][8][8]7687RG0.4Wait?    (8)0210111.6,8629
20Oct/1414   183.16  177.94  174.87(0.06 175.42(0.18 176.76(0.02176.93-0.9    -2320(1.2)-15[5][7][11]6771RG0.1Wait    (4)233-7201.5,7929
 
21Oct/1413   183.16  177.94  174.76(0.03 175.11(0.14 176.72(0.32176.28-1    -2319(0.6)-35[2][28][-5]57134CR-0.4HoldShort    (4)25-14-10151.2,7729
22Oct/1412   183.16  177.94  174.71(0.03 174.86(0.11 176.16(0.36176.57-1    -2318(1)-20[2][30][3]75163RG0.3Wait    (4)28-46201.5,8729
23Oct/1411   183.16  177.94  174.66(0.04 174.67(0.15 175.53(0.33176.66-1    -2317(1)-20[3][29][-1]87147CR1OpenShort    (3)26-4052201.7,9429
24Oct/1410   183.16  177.94  174.59(0.07 174.4(0.2 174.96(0.55177.46-0.9    -2316(3.7)15[5][49][29]88220UT2.3OpenLong    (5)433954202.7,7029
25Oct/149   183.16  177.94  174.47(0.02 174.06(0.13 174.01(0.31176.68-1    -2312(0.8)-5[2][26][69]58180RG3.2SmallShort?    (3)2416745202.7,4029
 
26Oct/1315   184.02  178.38  174.44(-0.08 173.84(-0.08 173.48(-0.05173.41-1.5    -2712(0.1)-50[-6][-14][0]-69-1DT-0.1OpenShort?    (-6)-4-38-1-1.3,1430
27Oct/1314   184.02  178.38  174.58(-0.06 173.98(-0.03 173.57(-0.14173.46-1.5    -2712(0.2)-50[-5][-19][-5]-74-37DT-0.1OpenShort    (-6)-11-12-2-13-1.4,1130
28Oct/1313   184.02  178.38  174.68(-0.11 174.04(-0.05 173.81(-0.03173.68-1.5    -2711(-2.3)-50[-9][-12][8]-7632DP-0.2OpenShort    (-5)-225-0-4-1.3,730
29Oct/1312   184.02  178.38  174.87(-0.11 174.12(-0.11 173.87(-0.14173.2-1.6    -2714(-1)-50[-9][-23][-13]-94-32DT-0.7HoldShort    (-12)-11-28-15-15-1.8,130
30Oct/1311   184.02  178.38  175.07(-0.08 174.31(-0.06 174.11(-0.04173.75-1.5    -2715(0)-50[-6][-13][1]-69-18DP-0.4OpenShort    (-10)-335-8-1.3,1430
 
31Oct/1310   184.02  178.38  175.21(-0.1 174.41(-0.09 174.18(-0.13173.7-1.5    -2715(-0.2)-50[-8][-21][-19]-75-29DT-0.5HoldShort    (-8)-10-52-2-12-1.5,1330
32Oct/139   184.02  178.38  175.38(-0.06 174.57(-0.05 174.41(0.07174.73-1.3    -2715(-0.5)-50[-5][-3][18]-4829DP0.3OpenShort?    (-6)6431117-0.6,1730
33Oct/1215   185  179.53  175.49(-0.08 174.65(-0.07 174.28(-0.06173.88-1.6    -2715(-0.1)-50[-6][-15][-13]-84-32DT-0.4HoldShort?    (-8)-5-33-3-14-1.5,434
34Oct/1214   185  179.53  175.63(-0.08 174.78(-0.06 174.38(-0.07174.52-1.5    -2715(-0.3)-50[-6][-16][9]-68-5DP0.1OpenShort    (-6)-62093-1.1,1034
35Oct/1213   185  179.53  175.77(-0.09 174.88(-0.1 174.51(-0.07174.12-1.6    -2716(0.3)-50[-7][-18][-10]-82-27DT-0.4HoldShort    (-9)-6-304-13-1.5,634
 
36Oct/1212   185  179.53  175.93(-0.1 175.05(-0.07 174.64(-0.05174.72-1.5    -2715(-1)-50[-8][-15][10]-747DP0.1OpenShort    (-6)-43012-1.2,634
37Oct/1211   185  179.53  176.1(-0.12 175.17(-0.08 174.72(-0.17174.13-1.6    -2716(0)-50[-9][-25][-7]-95-41DT-0.5HoldShort    (-11)-13-13-1-20-1.8,034
38Oct/1210   185  179.53  176.31(-0.11 175.31(-0.18 175.02(-0.1174.4-1.6    -2716(0)-50[-9][-23][-14]-93-34DT-0.6HoldShort    (-11)-8-41-3-1-1.7,034
39Oct/129   185  179.53  176.51(-0.07 175.62(-0.12 175.19(-0.03175.21-1.4    -2716(0.1)-50[-6][-15][10]-77-15DP0OpenShort?    (-9)-227110-1.2,334
40Oct/1116   186.17  180.78  176.64(-0.09 175.83(-0.11 175.25(-0.14174.68-1.7    -2816(0.9)-50[-7][-25][-11]-92-61DT-0.5HoldShort    (-8)-11-271-20-1.8,335
 
41Oct/1115   186.17  180.78  176.8(-0.08 176.03(-0.1 175.49(-0.07175.23-1.6    -2815(0.2)-50[-6][-19][-6]-85-35DT-0.3HoldShort?    (-7)-6-16-1-7-1.5,335
42Oct/1114   186.17  180.78  176.94(-0.05 176.2(-0.07 175.49(0) 175.55-1.6    -2815(0.8)-50[-4][-12][5]-81-36DP-0.1OpenShort    (-6)016-0-7-1.4,435
43Oct/1113   186.17  180.78  177.02(-0.01 176.33(-0.08 175.61(-0.24175.23-1.6    -2814(0.3)-50[-1][-30][-10]-95-144DT-0.4HoldShort    (-5)-19-17-16-20-1.9,335
44Oct/1112   186.17  180.78  177.03(-0.01 176.48(-0.1 176.03(-0.21175.56-1.6    -2814(0.5)-50[-1][-28][-7]-82-117DT-0.5HoldShort    (1)-16-9-15-19-1.6,835
45Oct/1111   186.17  180.78  177.05(0.03 176.65(-0.1 176.4(-0.1175.74-1.6    -2814(-2.1)-50[2][-19][-11]-80-119DR-0.7HoldShort    (-1)-8-13-31-15-1.5,835
 
46Oct/1110   186.17  180.78  176.99(0.06 176.82(-0.11 176.57(-0.12176.01-1.5    -2816(-2.5)-35[5][-20][4]-46-140RG-0.5Wait    (4)-925-24-5-0.9,2735
47Oct/119   186.17  180.78  176.89(0.03 177.02(-0.17 176.79(-0.17175.52-1.6    -2818(-1.6)-50[2][-27][-36]-36-143DR-1OpenShort?    (4)-13-94-14-20-1.1,4235
48Oct/815   187.35  182.5  176.83(0.08 177.32(-0.05 177.09(0.1177.4-1.5    -2620(-1.6)-10[6][-0][3]14-20RG0.2Wait?    (9)835160.4,5433
49Oct/814   187.35  182.5  176.68(0.09 177.4(-0.03 176.92(0.01177.35-1.5    -2621(-1.6)10[7][-6][15]25-37RG0.3Wait    (7)141810.5,6233
50Oct/813   187.35  182.5  176.52(-0.23 177.45(-0.07 176.91(-0.09176.54-1.7    -2623(-13.4)-50[-18][-22][-11]6184DT-0.2OpenShort    (6)-7-282-190,5633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA