|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $323.3600 One month high (close): $359.0400
SBAC Daily Change: 2.69% Daily StdDev 1.26% SBAC EMA_5_Trend: -0.09% 10Minute StdDev: $3.3247
Latest Price : $332.07(2.69%) | Thu. Oct 21, 2021($1.6) Wed. Oct 20, 2021($2.6) Tue. Oct 19, 2021($3.7) Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($1.4) Wed. Oct 13, 2021($3.6) Tue. Oct 12, 2021($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 334.16 | 330.11 | 326.73(0.05) | 326.28(0.18) | 327.14(0.41) | 332.31 | -0.2 | | -10 | 26(3.5) | -5 | [4] | [40] | [35] | 82 | 217 | RG | 2.3 | SmallShort | | (6) | 33 | 60 | 47 | 20 | 2.5,69 | 49 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.11(weak_daily_ema_10 -0.66%) 326.73(hourly_sma_20 -1.68%) 326.28(hourly_sma_10 -1.81%)
Resistance Levels: 334.16(daily_ema_20 0.56%)
|
| | | 2 | Oct/19 | 9 | 334.16 | 330.11 | 326.73(0) | 325.7(0.15) | 325.82(0.2) | 330.07 | -0.5 | | -10 | 22(-0.1) | -15 | [0] | [21] | [70] | 37 | 156 | UR | 2.2 | SmallShort? | | (1) | 16 | 182 | 26 | 20 | 1.8,42 | 49 | | 3 | Oct/18 | 16 | 335.13 | 329.96 | 326.58(-0.1) | 325.22(-0.04) | 325.17(-0.16) | 323.36 | -1.2 | | -17 | 23(2.5) | -50 | [-8] | [-20] | [-15] | -70 | -46 | DT | -0.9 | OpenShort | | (-9) | -13 | -32 | -12 | -20 | -1.6,20 | 41 | | 4 | Oct/18 | 15 | 335.13 | 329.96 | 326.92(-0.07) | 325.34(-0.05) | 325.7(0.04) | 324.57 | -1.1 | | -17 | 20(-0.2) | -50 | [-6] | [-4] | [-9] | -60 | 5 | DT | -0.6 | OpenShort? | | (-8) | 3 | -23 | -6 | -4 | -1.2,20 | 41 | | 5 | Oct/18 | 14 | 335.13 | 329.96 | 327.15(-0.07) | 325.5(-0.07) | 325.57(0.04) | 325.4 | -1 | | -17 | 20(-0.4) | -50 | [-6] | [-4] | [-4] | -42 | 25 | DT | -0.1 | OpenShort | | (-6) | 3 | -18 | 7 | 10 | -0.9,31 | 41 | | | | |
| 6 | Oct/18 | 13 | 335.13 | 329.96 | 327.38(-0.05) | 325.72(-0.06) | 325.43(-0.04) | 326.04 | -0.9 | | -17 | 21(-0.2) | -50 | [-4] | [-10] | [0] | -35 | -2 | DT | 0.3 | OpenShort | | (-5) | -3 | -12 | 17 | 20 | -0.7,33 | 41 | | 7 | Oct/18 | 12 | 335.13 | 329.96 | 327.54(0.01) | 325.93(-0.09) | 325.57(0.09) | 326.49 | -0.9 | | -17 | 21(-0.2) | -25 | [1] | [0] | [12] | -41 | -17 | RG | 0.5 | Wait | | (-4) | 7 | 21 | 15 | 20 | -0.5,22 | 41 | | 8 | Oct/18 | 11 | 335.13 | 329.96 | 327.52(-0.01) | 326.23(-0.12) | 325.27(0.1) | 325.7 | -1 | | -17 | 21(0.2) | -15 | [-1] | [-0] | [14] | -62 | -27 | UR | 0.2 | SmallShort | | (-1) | 8 | 39 | -1 | 15 | -0.9,11 | 41 | | 9 | Oct/18 | 10 | 335.13 | 329.96 | 327.55(-0.05) | 326.63(-0.07) | 324.96(-0.13) | 324.23 | -1.1 | | -17 | 21(1.5) | -50 | [-4] | [-18] | [-7] | -86 | -84 | DT | -0.4 | OpenShort | | (-3) | -11 | -11 | 0 | -20 | -1.7,7 | 41 | | 10 | Oct/18 | 9 | 335.13 | 329.96 | 327.73(-0.06) | 326.86(-0.1) | 325.39(-0.19) | 324.65 | -1.1 | | -17 | 19(1.7) | -50 | [-5] | [-25] | [-21] | -86 | -77 | DT | -0.4 | OpenShort? | | (-4) | -16 | -57 | 4 | -20 | -1.7,7 | 41 | | | | |
| 11 | Oct/15 | 16 | 336.58 | 331.04 | 327.93(-0.02) | 327.18(-0.07) | 326(-0.06) | 326.78 | -1 | | -16 | 18(0.1) | -40 | [-2] | [-11] | [17] | -60 | -34 | DP | 0.5 | OpenShort | | (-2) | -5 | 48 | -2 | 10 | -0.7,8 | 39 | | 12 | Oct/15 | 15 | 336.58 | 331.04 | 328.01(-0.06) | 327.41(-0.17) | 326.21(-0.31) | 324.99 | -1.2 | | -16 | 18(2.3) | -50 | [-5] | [-37] | [1] | -87 | -107 | DP | -0.7 | OpenShort? | | (-5) | -26 | 20 | -26 | -20 | -1.8,8 | 39 | | 13 | Oct/15 | 14 | 336.58 | 331.04 | 328.2(-0.1) | 327.97(-0.17) | 327.24(-0.33) | 324.25 | -1.3 | | -16 | 15(1.6) | -50 | [-8] | [-39] | [-29] | -99 | -104 | DT | -2 | OpenShort | | (-5) | -28 | -60 | -37 | -20 | -2.6,16 | 39 | | 14 | Oct/15 | 13 | 336.58 | 331.04 | 328.53(-0.13) | 328.53(-0.09) | 327.24(-0) | 326.46 | -1 | | -16 | 14(-5.7) | -50 | [-11] | [-9] | [-15] | -55 | 63 | DT | -1.4 | OpenShort | | (-6) | 0 | -28 | -21 | -20 | -1.6,35 | 39 | | 15 | Oct/15 | 12 | 336.58 | 331.04 | 328.95(-0.12) | 328.81(-0.07) | 328.34(-0.01) | 327.52 | -0.9 | | -16 | 19(-4.6) | -50 | [-10] | [-9] | [-8] | -8 | 72 | DT | -0.4 | OpenShort | | (-11) | -1 | -19 | -2 | -12 | -0.8,62 | 39 | | | | |
| 16 | Oct/15 | 11 | 336.58 | 331.04 | 329.36(-0.11) | 329.05(-0.03) | 328.38(-0.08) | 328.24 | -0.8 | | -16 | 24(-3.4) | -50 | [-9] | [-13] | [-9] | 12 | 56 | DT | -0.1 | OpenShort | | (-11) | -7 | -33 | 19 | -10 | -0.5,74 | 39 | | 17 | Oct/15 | 10 | 336.58 | 331.04 | 329.72(-0.07) | 329.16(0.11) | 328.65(-0.01) | 329.48 | -0.7 | | -16 | 27(-1.9) | -50 | [-6] | [-0] | [-1] | 9 | 54 | DT | 0.3 | OpenShort | | (-8) | -1 | -7 | 16 | -13 | -0.1,61 | 39 | | 18 | Oct/15 | 9 | 336.58 | 331.04 | 329.96(-0.07) | 328.8(0.1) | 328.67(-0.02) | 329.74 | -0.7 | | -16 | 29(-1.4) | -35 | [-6] | [-2] | [28] | -3 | 52 | DP | 0.4 | OpenShort? | | (-6) | -2 | 82 | 6 | -2 | -0.1,50 | 39 | | 19 | Oct/14 | 16 | 337.99 | 331.77 | 330.18(-0.12) | 328.48(-0.05) | 328.72(-0.19) | 326.71 | -1.1 | | -18 | 31(1.5) | -50 | [-10] | [-23] | [-12] | -45 | -40 | DT | -0.7 | OpenShort | | (-11) | -16 | -24 | -8 | -20 | -1.2,35 | 31 | | 20 | Oct/14 | 15 | 337.99 | 331.77 | 330.57(-0.05) | 328.64(-0.02) | 329.35(-0.12) | 327.61 | -1 | | -18 | 29(0.6) | -50 | [-4] | [-14] | [-20] | -40 | -71 | DT | -0.6 | OpenShort? | | (-9) | -10 | -52 | -7 | -14 | -1,35 | 31 | | | | |
| 21 | Oct/14 | 14 | 337.99 | 331.77 | 330.74(0.01) | 328.69(0.03) | 329.73(0.02) | 329.57 | -0.8 | | -18 | 29(0) | -45 | [1] | [1] | [-1] | -21 | -45 | CR | -0.1 | HoldShort | | (-2) | 2 | -8 | 2 | 13 | -0.4,39 | 31 | | 22 | Oct/14 | 13 | 337.99 | 331.77 | 330.72(-0.02) | 328.59(0.05) | 329.66(0.22) | 329.86 | -0.8 | | -18 | 29(0.1) | -40 | [-2] | [18] | [2] | -20 | 42 | UR | 0.1 | SmallShort | | (1) | 18 | 0 | 5 | 15 | -0.3,38 | 31 | | 23 | Oct/14 | 12 | 337.99 | 331.77 | 330.77(-0.03) | 328.43(-0.03) | 328.93(0.21) | 329.85 | -0.8 | | -18 | 28(-0.1) | -40 | [-3] | [13] | [8] | -20 | 49 | UR | 0.3 | SmallShort | | (-2) | 18 | 9 | 11 | 20 | -0.3,38 | 31 | | 24 | Oct/14 | 11 | 337.99 | 331.77 | 330.87(-0.03) | 328.53(-0.17) | 328.24(0.09) | 329.51 | -0.8 | | -18 | 29(0.2) | -50 | [-3] | [-3] | [6] | -26 | 10 | DP | 0.4 | OpenShort | | (-4) | 8 | -7 | 22 | 20 | -0.5,37 | 31 | | 25 | Oct/14 | 10 | 337.99 | 331.77 | 330.98(-0.02) | 329.1(-0.16) | 327.94(0.12) | 329.78 | -0.8 | | -18 | 28(-0.1) | -40 | [-2] | [1] | [11] | -35 | 8 | UR | 0.6 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | -0.4,25 | 31 | | | | |
| 26 | Oct/14 | 9 | 337.99 | 331.77 | 331.06(-0.03) | 329.63(-0.19) | 327.56(0.02) | 329.4 | -0.8 | | -18 | 28(0.2) | -15 | [-3] | [-9] | [34] | -53 | -17 | DP | 0.6 | OpenShort? | | (-4) | 2 | 89 | 10 | 20 | -0.6,12 | 31 | | 27 | Oct/13 | 15 | 339.41 | 332.3 | 331.17(-0.05) | 330.27(-0.26) | 327.48(-0.14) | 326.09 | -1.3 | | -19 | 28(2.7) | -50 | [-4] | [-26] | [-6] | -93 | -135 | DT | -0.5 | OpenShort? | | (-7) | -12 | -9 | -4 | -20 | -1.7,0 | 24 | | 28 | Oct/13 | 14 | 339.41 | 332.3 | 331.32(-0.05) | 331.12(-0.23) | 327.93(-0.28) | 326.41 | -1.2 | | -19 | 26(2) | -50 | [-4] | [-36] | [-19] | -94 | -169 | DT | -0.6 | OpenShort | | (-4) | -23 | -41 | -7 | -20 | -1.8,1 | 24 | | 29 | Oct/13 | 13 | 339.41 | 332.3 | 331.49(-0.06) | 331.89(-0.19) | 328.84(-0.44) | 327.96 | -1.1 | | -19 | 24(1.4) | -50 | [-5] | [-48] | [-9] | -82 | -157 | DT | -0.4 | OpenShort | | (-3) | -36 | -12 | -8 | -20 | -1.4,3 | 24 | | 30 | Oct/13 | 12 | 339.41 | 332.3 | 331.68(-0.08) | 332.52(-0.08) | 330.29(-0.43) | 328.41 | -1 | | -19 | 22(0.8) | -50 | [-7] | [-43] | [-13] | -82 | -126 | DT | -0.8 | HoldShort | | (-4) | -36 | -7 | -28 | -20 | -1.4,3 | 24 | | | | |
| 31 | Oct/13 | 11 | 339.41 | 332.3 | 331.93(-0.07) | 332.79(-0.02) | 331.72(-0.4) | 328.68 | -1 | | -19 | 21(0.9) | -50 | [-6] | [-38] | [-10] | -73 | -128 | DT | -1.3 | OpenShort | | (-7) | -33 | 14 | -49 | -20 | -1.4,12 | 24 | | 32 | Oct/13 | 10 | 339.41 | 332.3 | 332.17(-0.11) | 332.86(-0.1) | 333.05(-0.41) | 328.16 | -1.1 | | -19 | 20(1.6) | -50 | [-9] | [-43] | [-39] | -57 | -113 | DT | -2.3 | OpenShort | | (-7) | -34 | -74 | -48 | -20 | -1.9,41 | 24 | | 33 | Oct/13 | 9 | 339.41 | 332.3 | 332.52(-0.06) | 333.18(-0.02) | 334.42(-0.18) | 330.95 | -0.8 | | -19 | 19(-0.8) | -50 | [-5] | [-20] | [-44] | 2 | -35 | DT | -1.7 | OpenShort? | | (-5) | -15 | -109 | -27 | -20 | -0.8,72 | 24 | | 34 | Oct/12 | 15 | 340.89 | 333 | 332.72(0.03) | 333.24(0.12) | 335.02(0.08) | 335.11 | -0.5 | | -17 | 20(1) | -40 | [3] | [12] | [-2] | 75 | 60 | CR | 0 | HoldShort? | | (0) | 7 | -13 | 5 | 18 | 1.1,97 | 32 | | 35 | Oct/12 | 14 | 340.89 | 333 | 332.62(0.03) | 332.85(0.11) | 334.74(0.26) | 335.63 | -0.5 | | -17 | 19(0.9) | -15 | [3] | [27] | [8] | 87 | 124 | RG | 0.4 | Wait | | (3) | 22 | 6 | 18 | 20 | 1.5,99 | 32 | | | | |
| 36 | Oct/12 | 13 | 340.89 | 333 | 332.53(-0.05) | 332.5(0.13) | 333.86(0.35) | 335.4 | -0.5 | | -17 | 18(-3.1) | -35 | [-4] | [34] | [16] | 82 | 222 | UR | 0.8 | SmallShort | | (3) | 30 | 25 | 28 | 20 | 1.5,94 | 32 | | 37 | Oct/12 | 12 | 340.89 | 333 | 332.69(-0.07) | 332.08(0.17) | 332.68(0.23) | 334.43 | -0.6 | | -17 | 21(-3.7) | -45 | [-6] | [25] | [9] | 60 | 173 | UR | 0.8 | SmallShort | | (-6) | 20 | 7 | 36 | 13 | 0.8,90 | 32 | | 38 | Oct/12 | 11 | 340.89 | 333 | 332.93(-0.1) | 331.52(0.13) | 331.93(0.14) | 334.15 | -0.6 | | -17 | 25(-4.8) | -50 | [-9] | [15] | [8] | 34 | 171 | UR | 0.8 | SmallShort | | (-7) | 12 | 1 | 32 | 20 | 0.5,71 | 32 | | 39 | Oct/12 | 10 | 340.89 | 333 | 333.26(-0.1) | 331.08(0.08) | 331.45(0.16) | 334.11 | -0.6 | | -17 | 29(-4.1) | -45 | [-9] | [14] | [32] | -1 | 166 | UR | 0.8 | SmallShort | | (-10) | 14 | 77 | 17 | 20 | 0.3,42 | 32 | | 40 | Oct/12 | 9 | 340.89 | 333 | 333.6(-0.13) | 330.82(-0.08) | 330.93(-0.06) | 331.18 | -0.9 | | -17 | 33(-1.4) | -50 | [-11] | [-12] | [17] | -48 | 41 | DP | 0.1 | OpenShort? | | (-14) | -5 | 46 | -1 | 20 | -0.7,20 | 32 | | | | |
| 41 | Oct/11 | 15 | 341.81 | 332.81 | 334.02(-0.17) | 331.08(-0.13) | 331.14(-0.11) | 329.47 | -1.1 | | -21 | 35(-0.8) | -50 | [-14] | [-21] | [-13] | -63 | -2 | DT | -0.4 | OpenShort? | | (-14) | -9 | -34 | -4 | -9 | -1.2,17 | 29 | | 42 | Oct/11 | 14 | 341.81 | 332.81 | 334.59(-0.15) | 331.5(-0.11) | 331.51(0.12) | 330.76 | -1 | | -21 | 36(-1.1) | -50 | [-13] | [0] | [-8] | -53 | 66 | DT | -0.2 | OpenShort | | (-14) | 10 | -27 | 2 | 10 | -1,22 | 29 | | 43 | Oct/11 | 13 | 341.81 | 332.81 | 335.08(-0.04) | 331.88(-0.1) | 331.12(0.13) | 331.79 | -0.9 | | -21 | 37(0.6) | -45 | [-3] | [4] | [4] | -45 | -29 | UR | 0.2 | SmallShort | | (-12) | 11 | 4 | 9 | 18 | -0.8,25 | 29 | | 44 | Oct/11 | 12 | 341.81 | 332.81 | 335.23(-0.04) | 332.2(-0.06) | 331.12(-0) | 331.64 | -0.9 | | -21 | 36(0.8) | -50 | [-3] | [-6] | [-1] | -51 | -71 | DT | 0.2 | OpenShort | | (-4) | 0 | -11 | 14 | -1 | -0.9,22 | 29 | | 45 | Oct/11 | 11 | 341.81 | 332.81 | 335.23(-0) | 332.39(-0.05) | 330.71(-0.08) | 332.03 | -0.9 | | -21 | 35(0) | -35 | [0] | [-11] | [9] | -58 | -119 | DP | 0.3 | OpenShort | | (-4) | -7 | 24 | 8 | 3 | -0.9,15 | 29 | | | | |
| 46 | Oct/11 | 10 | 341.81 | 332.81 | 335.39(0.01) | 332.54(-0.23) | 330.96(-0.15) | 331.15 | -1 | | -21 | 35(-0.4) | -20 | [1] | [-25] | [21] | -72 | -177 | RG | 0 | Wait | | (-2) | -13 | 59 | -1 | 17 | -1.1,6 | 29 | | 47 | Oct/11 | 9 | 341.81 | 332.81 | 335.36(-0.02) | 333.3(-0.31) | 331.47(-0.35) | 328.94 | -1.2 | | -21 | 36(1.2) | -50 | [-2] | [-46] | [-13] | -93 | -256 | DT | -0.7 | OpenShort? | | (-2) | -30 | -23 | -16 | -20 | -1.7,0 | 29 | | 48 | Oct/8 | 16 | 343.01 | 333.46 | 335.44(0.01) | 334.33(-0.34) | 332.63(-0.34) | 329.79 | -1.2 | | -25 | 35(-1) | -50 | [1] | [-47] | [-23] | -83 | -263 | DR | -0.8 | HoldShort | | (-1) | -29 | -49 | -28 | -20 | -1.5,5 | 30 | | 49 | Oct/8 | 15 | 343.01 | 333.46 | 335.42(0.03) | 335.48(-0.27) | 333.77(-0.1) | 331.66 | -1.1 | | -25 | 36(-1.1) | -50 | [3] | [-23] | [-22] | -70 | -164 | DR | -0.6 | OpenShort? | | (4) | -9 | -50 | -23 | -20 | -1,5 | 30 | | 50 | Oct/8 | 14 | 343.01 | 333.46 | 335.33(0.04) | 336.39(-0.17) | 333.77(-0) | 333.56 | -0.9 | | -25 | 37(-1) | -35 | [3] | [-10] | [-4] | -45 | -89 | DR | -0.1 | OpenShort | | (5) | 0 | 1 | -15 | -20 | -0.5,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|