GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $36.0000

GPRE Daily Change: 2.71% Daily StdDev 3.48% GPRE EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $36(2.71%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	10	34.07	34.92	35.18(-0.03)	(0)	(0)	35.15	0.8	8	25(-0.6)	45	[-1]	[1]	[5]	-9	23	UR	0.3	SmallShort	(-1)	0	-2	11	20	-0.1,44	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.92(daily_ema_10 -0.65%) 34.07(daily_ema_20 -3.07%) Resistance Levels: 35.18(weak_hourly_sma_20 0.09%)

2	Oct/19	9	34.07	34.92	35.19(-0.06)	34.91(-0.11)	35.04(0.31)	35.18	0.8	8	26(-0.4)	50	[-2]	[8]	[14]	-16	143	UR	0.4	SmallShort?	(-2)	9	27	-1	20	-0,34	74
3	Oct/18	15	33.93	34.76	35.21(-0.09)	34.95(-0.17)	34.93(0.03)	34.84	0.7	5	26(-1)	25	[-3]	[-2]	[2]	-45	-7	RG	-0.3	Wait?	(-3)	1	3	-3	17	-1.1,33	66
4	Oct/18	14	33.93	34.76	35.24(-0.09)	35.01(-0.14)	34.92(0.09)	34.8	0.7	5	27(1.1)	10	[-3]	[1]	[-10]	-41	1	RG	-0.4	Wait	(-3)	3	-35	15	-14	-1.3,42	66
5	Oct/18	13	33.93	34.76	35.27(0.06)	35.01(0)	34.89(0.35)	35.26	1.1	5	26(-1)	50	[2]	[11]	[9]	-13	29	UT	1.1	OpenLong	(-1)	10	8	16	20	-0,37	66

6	Oct/18	12	33.93	34.76	35.25(0.09)	35.06(-0.03)	34.89(0)	35.16	1	5	27(-2.6)	50	[3]	[1]	[17]	-37	-126	UT	1.2	OpenLong	(1)	0	43	3	20	-0.3,21	66
7	Oct/18	11	33.93	34.76	35.25(0)	35.07(-0.34)	34.77(-0.6)	34.62	0.6	5	30(0.4)	5	[0]	[-22]	[-10]	-86	-328	DR	-0.4	HoldShort	(0)	-17	-12	-19	-20	-1.6,4	66
8	Oct/18	10	33.93	34.76	35.22(0.03)	35.19(-0.26)	34.98(-0.34)	34.77	0.7	5	29(-1.3)	30	[1]	[-13]	[-3]	-61	-255	DR	-0.6	OpenShort	(1)	-10	10	-22	-20	-1.2,19	66
9	Oct/18	9	33.93	34.76	35.21(0.03)	35.28(-0.25)	35.1(-0.37)	34.65	0.6	5	31(-0.9)	15	[1]	[-14]	[-12]	-46	-292	DR	-1.2	OpenShort?	(1)	-11	-2	-30	-20	-1.5,42	66
10	Oct/15	16	33.91	34.67	35.2(0.09)	35.37(-0.23)	35.23(-0.4)	34.68	0.6	4	32(-6.1)	-5	[3]	[-14]	[-24]	-30	-352	DR	-1.4	OpenShort	(1)	-12	-42	-21	-20	-1.3,53	57

11	Oct/15	15	33.91	34.67	35.17(0.2)	35.45(-0.06)	35.23(0)	35.22	1.1	4	38(-5.8)	30	[6]	[0]	[-11]	6	-199	DR	-0.3	OpenShort?	(5)	0	-22	-9	-20	0.1,53	57
12	Oct/15	14	33.91	34.67	35.1(0.09)	35.47(0.03)	35.37(-0.11)	35.51	1.3	4	44(0.4)	25	[3]	[-2]	[3]	43	-5	RG	0.3	Wait	(7)	-3	8	-1	3	0.8,73	57
13	Oct/15	13	33.91	34.67	35.07(0.14)	35.46(-0.03)	35.41(-0.11)	35.41	1.2	4	43(-0.7)	25	[4]	[-3]	[-0]	34	-76	RG	0	Wait	(3)	-3	8	-8	-17	0.6,69	57
14	Oct/15	12	33.91	34.67	35.02(0.14)	35.47(-0.03)	35.45(-0.2)	35.31	1.1	4	44(-1.6)	15	[4]	[-5]	[-5]	34	-118	DR	-0.3	OpenShort	(3)	-6	-1	-17	-17	0.5,71	57
15	Oct/15	11	33.91	34.67	34.97(0.14)	35.48(0.11)	35.52(-0.08)	35.32	1.1	4	45(-1.2)	15	[4]	[-0]	[-8]	47	-69	DR	-0.4	OpenShort	(5)	-2	-1	-12	-20	0.6,82	57

16	Oct/15	10	33.91	34.67	34.92(0.23)	35.44(0.23)	35.55(-0.03)	35.33	1.2	4	47(-3.1)	20	[7]	[4]	[-16]	58	-130	CR	-0.4	HoldShort	(4)	-1	-28	-10	-20	0.7,90	57
17	Oct/15	9	33.91	34.67	34.84(0.29)	35.36(0.31)	35.56(0.11)	35.69	1.4	4	50(-1.6)	50	[8]	[9]	[2]	85	-35	UT	0.2	HoldLong?	(8)	3	4	1	3	1.4,100	57
18	Oct/14	15	33.94	34.7	34.74(0.14)	35.25(0.31)	35.52(0.11)	35.64	1.3	6	51(4.8)	35	[4]	[10]	[1]	83	142	UT	0.2	OpenLong?	(9)	3	0	-2	14	1.4,98	70
19	Oct/14	14	33.94	34.7	34.69(0.12)	35.14(0.31)	35.48(0.14)	35.64	1.3	6	47(3)	50	[3]	[11]	[9]	88	182	UT	0.3	OpenLong	(4)	4	19	0	20	1.6,98	70
20	Oct/14	13	33.94	34.7	34.69(0)	35.03(0.4)	35.43(0.28)	35.4	1.1	6	44(0.4)	10	[0]	[15]	[-4]	81	293	CR	-0.1	OpenShort	(3)	8	-8	1	-20	1.3,98	70

21	Oct/14	12	33.94	34.7	34.65(0.03)	34.89(0.43)	35.33(0.48)	35.5	1.2	6	43(0.8)	40	[1]	[22]	[6]	88	345	UT	0.3	HoldLong	(1)	14	5	11	20	1.5,100	70
22	Oct/14	11	33.94	34.7	34.65(0)	34.74(0.23)	35.16(0.54)	35.43	1.2	6	42(-0.5)	40	[0]	[20]	[11]	87	370	UR	0.5	SmallShort	(0)	15	-2	22	20	1.5,99	70
23	Oct/14	10	33.94	34.7	34.64(-0.12)	34.66(0.26)	34.97(0.49)	35.45	1.2	6	43(-6.1)	25	[-3]	[18]	[13]	78	483	UR	0.9	SmallShort	(0)	14	2	29	20	1.5,90	70
24	Oct/14	9	33.94	34.7	34.68(-0.2)	34.57(0.35)	34.8(0.52)	35.42	1.2	6	49(-11.3)	30	[-6]	[20]	[27]	56	551	UR	1	SmallShort?	(-3)	15	44	26	20	1.2,76	70
25	Oct/13	15	33.88	34.41	34.75(-0.26)	34.45(0.15)	34.62(0.49)	34.86	0.8	5	60(-10.7)	20	[-7]	[16]	[13]	21	426	UR	0.3	SmallShort?	(-9)	14	18	18	20	0.1,68	66

26	Oct/13	14	33.88	34.41	34.84(-0.34)	34.4(0.23)	34.45(0.38)	34.63	0.6	5	71(-9.9)	-10	[-9]	[13]	[3]	-9	381	UR	0.2	SmallShort	(-8)	11	5	13	-6	-0.2,46	66
27	Oct/13	13	33.88	34.41	34.96(-0.09)	34.32(0.26)	34.32(-0.09)	34.57	0.6	5	81(0.3)	30	[-3]	[2]	[2]	-22	-40	UR	0.3	SmallShort	(-10)	-3	0	13	-6	-0.4,38	66
28	Oct/13	12	33.88	34.41	34.99(-0.09)	34.32(0)	34.35(0.03)	34.57	0.6	5	81(0.4)	40	[-3]	[2]	[8]	-33	-21	UR	0.2	SmallShort	(-3)	1	3	9	20	-0.4,27	66
29	Oct/13	11	33.88	34.41	35.02(-0.06)	34.23(-0.09)	34.34(0.18)	34.53	0.5	5	80(0.3)	50	[-2]	[5]	[21]	-47	-30	UR	0.2	SmallShort	(-3)	5	45	-4	20	-0.5,16	66
30	Oct/13	10	33.88	34.41	35.04(-0.14)	34.26(-0.44)	34.28(-0.26)	33.97	0.1	5	80(2.9)	20	[-4]	[-12]	[2]	-62	-233	RG	-0.3	Wait	(-5)	-7	3	-5	20	-1.1,16	66

31	Oct/13	9	33.88	34.41	35.09(-0.11)	34.41(-0.38)	34.37(0.15)	33.93	0	5	77(2.6)	-5	[-3]	[0]	[-22]	-59	-183	RG	-0.5	Wait?	(-3)	4	-65	1	-9	-1.2,21	66
32	Oct/12	15	33.81	34.1	35.13(-0.06)	34.54(-0.23)	34.32(0.65)	34.76	0.8	2	74(-1)	50	[-2]	[16]	[16]	-36	117	UR	0.5	SmallShort?	(-1)	18	21	10	20	-0.4,24	52
33	Oct/12	14	33.81	34.1	35.15(0.03)	34.62(-0.49)	34.1(-0.06)	34.49	0.6	2	75(-0.2)	50	[1]	[-7]	[15]	-48	-234	RG	0.4	Wait	(-3)	-2	17	13	20	-0.7,20	52
34	Oct/12	13	33.81	34.1	35.15(0)	34.79(-0.74)	34.12(-0.38)	34.27	0.4	2	76(-0.3)	25	[0]	[-19]	[5]	-63	-345	RG	0.2	Wait	(-1)	-10	-2	5	20	-1,12	52
35	Oct/12	12	33.81	34.1	35.15(0)	35.05(-0.62)	34.25(-0.52)	34.29	0.4	2	76(-0.5)	35	[0]	[-21]	[11]	-66	-372	RG	0	Wait	(1)	-14	43	-8	-20	-0.9,7	52

36	Oct/12	11	33.81	34.1	35.14(-0.11)	35.27(-0.95)	34.43(-0.98)	33.76	-0	2	76(4.3)	-30	[-3]	[-39]	[-10]	-86	-526	DT	-0.7	OpenShort	(-3)	-27	5	-22	-20	-1.5,2	52
37	Oct/12	10	33.81	34.1	35.18(-0.14)	35.61(-0.39)	34.77(-1.02)	33.7	-0.1	2	72(5.1)	-35	[-4]	[-33]	[-51]	-78	-537	DT	-1.2	OpenShort	(-4)	-28	-67	-24	-20	-1.7,15	52
38	Oct/12	9	33.81	34.1	35.23(-0.03)	35.75(-0.14)	35.13(-0.96)	34.55	0.6	2	67(0.1)	-20	[-1]	[-27]	[-29]	-43	-403	DT	-0.7	OpenShort?	(-1)	-26	-30	-17	-20	-0.8,27	52
39	Oct/11	16	33.85	33.87	35.24(0.09)	35.8(-0.08)	35.47(-1.12)	34.93	0.8	1	67(1.9)	-25	[3]	[-30]	[-25]	-19	-461	DR	-0.7	OpenShort	(2)	-31	-30	-17	-20	-0.4,41	56
40	Oct/11	15	33.85	33.87	35.21(0.2)	35.83(0.2)	35.87(-0.66)	35.32	1.1	1	65(-3.3)	0	[5]	[-13]	[-14]	-7	-333	DR	-0.7	OpenShort?	(4)	-18	-1	-24	-20	0.1,41	56

41	Oct/11	14	33.85	33.87	35.14(0.17)	35.76(0.06)	36.11(-1.01)	35.33	1.2	1	68(-2.8)	-25	[5]	[-25]	[-20]	8	-372	DR	-0.9	OpenShort	(5)	-28	-18	-29	-20	0.2,53	56
42	Oct/11	13	33.85	33.87	35.08(0.23)	35.74(0.17)	36.48(0.3)	35.56	1.3	1	71(-1.7)	-10	[6]	[13]	[-26]	33	-18	CR	-1	HoldShort	(6)	8	-50	-23	-20	0.5,70	56
43	Oct/11	12	33.85	33.87	35(0.32)	35.68(0.51)	36.37(0.61)	36.23	1.9	1	73(1.6)	15	[9]	[27]	[-18]	66	181	CR	-0.2	HoldShort	(9)	17	-44	-21	5	1.3,83	56
44	Oct/11	11	33.85	33.87	34.89(0.4)	35.5(0.77)	36.15(1.03)	36.83	2.3	1	71(8.9)	50	[11]	[42]	[15]	95	417	UT	0.7	OpenLong	(12)	28	16	4	20	2.1,92	56
45	Oct/11	10	33.85	33.87	34.75(0.38)	35.23(0.57)	35.78(0.87)	36.62	2.2	1	62(3.2)	50	[10]	[35]	[1]	102	375	TP	1.1	OpenShort	(10)	24	-32	8	20	2.3,94	56

46	Oct/11	9	33.85	33.87	34.62(0.64)	35.03(0.78)	35.47(1.31)	37.06	2.5	1	59(17.3)	50	[17]	[52]	[76]	129	388	UT	2.1	HoldLong?	(13)	36	155	17	20	3.2,99	56
47	Oct/8	15	33.86	33.7	34.4(0.2)	34.76(0.12)	35.01(0.06)	35.07	0.9	0	42(0.9)	20	[5]	[7]	[3]	82	7	UT	0.1	HoldLong?	(9)	2	-2	4	20	1.3,99	50
48	Oct/8	14	33.86	33.7	34.33(0.12)	34.72(0.14)	34.99(0.4)	35.1	0.9	0	41(2.3)	25	[3]	[15]	[9]	77	201	UT	0.2	OpenLong	(6)	11	2	26	20	1.4,92	50
49	Oct/8	13	33.86	33.7	34.29(0.15)	34.67(0.23)	34.85(0.52)	35.07	0.9	0	39(2.5)	35	[4]	[20]	[14]	79	212	UT	0.4	OpenLong	(3)	14	23	26	20	1.5,91	50
50	Oct/8	12	33.86	33.7	34.24(0.12)	34.59(0.2)	34.67(0.23)	34.78	0.7	0	36(0.6)	15	[3]	[12]	[-2]	69	98	CR	0.2	HoldShort	(3)	6	-16	23	-9	1.1,91	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI