FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $56.2300

FAST Daily Change: 1.03% Daily StdDev 1.16% FAST EMA_5_Trend: 0.87% 10Minute StdDev: $0.3305

Latest Price : $56.23(1.03%)

Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.27%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	10	53.37	54.13	55.64(0.09)	55.63(0.07)	55.75(0.29)	56.13	1.9	17	16(0.3)	50	[8]	[37]	[17]	82	73	UT	1.6	HoldLong	(8)	25	25	29	20	2.1,79	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.64(hourly_sma_20 -0.87%) 55.63(hourly_sma_10 -0.89%) 54.13(daily_ema_10 -3.56%) 53.37(daily_ema_20 -4.92%) Resistance Levels:

2	Oct/19	9	53.37	54.13	55.59(0.11)	55.59(0.04)	55.59(0.14)	55.98	1.8	17	16(-2.6)	50	[10]	[23]	[30]	53	-0	UT	1.7	OpenLong?	(7)	12	71	18	20	1.7,60	68
3	Oct/18	15	53.18	53.68	55.53(0.11)	55.57(-0.05)	55.51(0.04)	55.55	1.8	13	18(-9.3)	50	[10]	[10]	[-1]	-6	-94	CR	0.1	HoldShort?	(7)	3	-6	-2	14	0.1,42	67
4	Oct/18	14	53.18	53.68	55.47(0.14)	55.6(-0.02)	55.49(0.05)	55.59	1.8	13	27(-9.3)	50	[12]	[13]	[2]	-5	-99	UT	0.3	OpenLong	(10)	4	10	-11	7	0.3,38	67
5	Oct/18	13	53.18	53.68	55.39(0.16)	55.61(-0.05)	55.46(-0.09)	55.53	1.8	13	37(-9.7)	50	[14]	[-0]	[9]	-2	-141	UT	0.1	OpenLong	(13)	-8	33	-12	-5	0.3,41	67

6	Oct/18	12	53.18	53.68	55.3(0.13)	55.64(-0.13)	55.51(-0.16)	55.33	1.6	13	46(-5)	50	[11]	[-10]	[-17]	1	-149	DR	-0.3	OpenShort	(15)	-14	-40	-16	-11	0,51	67
7	Oct/18	11	53.18	53.68	55.23(0.15)	55.64(0)	55.6(-0.04)	55.57	1.8	13	51(-3.3)	50	[13]	[6]	[5]	28	-89	UT	-0	OpenLong	(15)	-3	25	-12	-20	0.5,65	67
8	Oct/18	10	53.18	53.68	55.15(0.15)	55.64(0)	55.62(-0.13)	55.42	1.7	13	55(-3.6)	50	[13]	[-2]	[-8]	34	-120	DR	-0.3	OpenShort	(12)	-11	-10	-11	-20	0.4,74	67
9	Oct/18	9	53.18	53.68	55.07(0.11)	55.71(0.02)	55.69(-0.13)	55.48	1.7	13	58(-1.7)	50	[10]	[-2]	[-19]	48	-63	DR	-0.3	OpenShort?	(14)	-11	-46	-7	-20	0.5,85	67
10	Oct/15	15	53.03	53.24	55.01(0.15)	55.7(0.11)	55.76(-0.04)	55.76	2.3	10	60(-6.8)	50	[13]	[11]	[-2]	64	-9	CR	0	HoldShort?	(15)	-3	2	-4	-18	0.9,91	56

11	Oct/15	14	53.03	53.24	54.93(0.16)	55.64(0.11)	55.78(-0.07)	55.75	2.3	10	67(-0.6)	50	[14]	[8]	[1]	67	-15	UT	-0	OpenLong	(15)	-6	6	-5	-9	1,92	56
12	Oct/15	13	53.03	53.24	54.84(0.18)	55.58(0.16)	55.82(0.04)	55.71	2.3	10	67(-0.2)	50	[16]	[20]	[-8]	70	1	CR	-0.1	HoldShort	(15)	3	-17	-7	-14	1.1,92	56
13	Oct/15	12	53.03	53.24	54.74(0.18)	55.49(0.25)	55.8(0.11)	55.81	2.3	10	68(1.2)	50	[16]	[30]	[-1]	77	59	CR	0	OpenShort	(19)	10	5	-9	-14	1.3,94	56
14	Oct/15	11	53.03	53.24	54.64(0.2)	55.35(0.33)	55.74(0.18)	55.78	2.3	10	66(1)	50	[17]	[40]	[-4]	81	66	CR	0.1	OpenShort	(17)	16	-6	-6	-16	1.4,96	56
15	Oct/15	10	53.03	53.24	54.53(0.24)	55.17(0.4)	55.64(0.27)	55.82	2.3	10	65(2.6)	50	[21]	[52]	[-8]	91	79	CR	0.2	OpenShort	(20)	23	-21	-4	-2	1.7,98	56

16	Oct/15	9	53.03	53.24	54.4(0.18)	54.95(0.35)	55.49(0.25)	55.95	2.5	10	63(5.9)	50	[16]	[47]	[22]	103	171	UT	0.6	HoldLong?	(22)	22	52	1	20	2.1,100	56
17	Oct/14	16	52.9	52.82	54.3(0.22)	54.76(0.29)	55.35(0.31)	55.64	2.7	6	57(-5.7)	50	[19]	[50]	[12]	100	117	UT	0.4	CloseLong	(17)	27	25	2	20	2,100	55
18	Oct/14	15	52.9	52.82	54.18(0.24)	54.6(0.31)	55.18(0.38)	55.49	2.6	6	63(-0.4)	50	[21]	[58]	[13]	103	105	UT	0.5	CloseLong?	(19)	33	27	1	20	2.1,100	55
19	Oct/14	14	52.9	52.82	54.05(0.3)	54.43(0.22)	54.97(0.49)	55.33	2.4	6	63(-4.9)	50	[26]	[64]	[17]	100	74	UT	0.6	CloseLong	(24)	42	31	3	20	2,100	55
20	Oct/14	13	52.9	52.82	53.89(0.26)	54.31(0.18)	54.7(0.55)	55.15	2.2	6	68(-1.3)	50	[22]	[67]	[7]	95	116	UT	0.7	HoldLong	(28)	47	2	8	20	1.8,100	55

21	Oct/14	12	52.9	52.82	53.75(0.24)	54.21(0.24)	54.4(0.44)	55.14	2.2	6	69(3.1)	50	[21]	[60]	[27]	100	139	UT	1.1	HoldLong	(24)	38	54	15	20	2,100	55
22	Oct/14	11	52.9	52.82	53.62(0.21)	54.08(0.19)	54.16(0.3)	54.82	1.9	6	66(2.4)	50	[18]	[45]	[30]	91	95	UT	1	OpenLong	(20)	26	69	15	20	1.8,96	55
23	Oct/14	10	52.9	52.82	53.51(0.15)	53.98(0.07)	54(0.15)	54.41	1.5	6	64(0.9)	50	[13]	[25]	[27]	72	65	UT	0.6	OpenLong	(18)	13	72	3	20	1.4,87	55
24	Oct/14	9	52.9	52.82	53.43(0.13)	53.94(0.11)	54(0)	53.99	1.1	6	63(-0.1)	50	[11]	[14]	[17]	54	-21	UT	0.1	OpenLong?	(10)	0	56	-6	-11	0.9,81	55
25	Oct/13	15	52.78	52.39	53.36(0.08)	53.88(0.04)	53.92(-0.19)	53.66	1.1	-3	63(-15.8)	-35	[7]	[-11]	[-22]	46	-59	DR	-0.4	OpenShort?	(8)	-16	-53	-9	-20	0.5,83	52

26	Oct/13	14	52.78	52.39	53.32(0.09)	53.86(0.04)	54.02(0.04)	53.97	1.5	-3	79(2.1)	10	[8]	[9]	[-3]	64	39	CR	-0.1	HoldShort	(12)	4	-8	-8	13	1,89	52
27	Oct/13	13	52.78	52.39	53.27(0.11)	53.84(0.11)	54(0.06)	54.02	1.5	-3	77(1.8)	40	[10]	[15]	[7]	72	44	UT	0	OpenLong	(8)	6	26	-9	-7	1.2,92	52
28	Oct/13	12	52.78	52.39	53.21(0.09)	53.78(0.22)	53.97(0.02)	53.87	1.3	-3	75(1.7)	-5	[8]	[16]	[-17]	72	35	CR	-0.2	HoldShort	(8)	2	-41	-7	-20	1.1,94	52
29	Oct/13	11	52.78	52.39	53.16(0.13)	53.66(0.37)	53.96(0.24)	54.11	1.6	-3	73(4.9)	45	[12]	[44]	[-3]	89	110	CR	0.3	OpenShort	(12)	22	-6	0	-15	1.6,99	52
30	Oct/13	10	52.78	52.39	53.09(0.13)	53.46(0.32)	53.83(0.24)	54.14	1.7	-3	68(5.2)	50	[12]	[42]	[16]	98	130	UT	0.6	OpenLong	(12)	22	42	4	13	1.9,100	52

31	Oct/13	9	52.78	52.39	53.02(0.11)	53.29(0.26)	53.7(0.04)	53.9	1.4	-3	63(5.1)	45	[10]	[20]	[8]	93	68	UT	0.4	OpenLong?	(12)	4	16	5	20	1.7,100	52
32	Oct/12	15	52.75	52.28	52.96(0.11)	53.15(0.23)	53.68(0.19)	53.81	1.3	-4	58(2.3)	45	[10]	[33]	[4]	88	96	UT	0.3	OpenLong?	(8)	18	0	1	20	1.8,93	55
33	Oct/12	14	52.75	52.28	52.9(0.17)	53.03(0.21)	53.58(0.43)	53.81	1.3	-4	56(3.4)	50	[16]	[55]	[20]	85	107	UT	0.5	OpenLong	(12)	39	50	-8	20	2,85	55
34	Oct/12	13	52.75	52.28	52.81(0.06)	52.92(0.13)	53.35(0.47)	53.52	1	-4	52(3.2)	35	[6]	[52]	[9]	78	187	UT	0.4	OpenLong	(14)	43	16	2	20	1.7,85	55
35	Oct/12	12	52.75	52.28	52.78(0.04)	52.85(0.13)	53.1(0.4)	53.43	0.9	-4	49(2.7)	-5	[4]	[46]	[-12]	84	179	CR	0.8	OpenShort	(6)	37	-66	31	20	1.7,91	55

36	Oct/12	11	52.75	52.28	52.76(0.09)	52.78(0.17)	52.89(0.53)	53.81	1.3	-4	46(11.9)	50	[8]	[60]	[45]	109	242	UT	2.5	HoldLong	(7)	49	83	55	20	2.8,89	55
37	Oct/12	10	52.75	52.28	52.71(0.02)	52.69(0.08)	52.61(0.27)	53.33	0.7	-4	34(2.1)	15	[2]	[31]	[48]	72	168	UT	2.6	OpenLong	(2)	25	109	40	20	2.3,64	55
38	Oct/12	9	52.75	52.28	52.7(-0.06)	52.65(-0.04)	52.47(-0.04)	52.71	-0	-4	32(-2.4)	0	[-6]	[-5]	[32]	-8	50	RG	0.9	SmallShort?	(-2)	-4	91	5	8	0,42	55
39	Oct/11	16	52.72	52.14	52.73(-0.09)	52.67(-0.09)	52.49(-0.21)	52.2	-0.7	-11	35(0.2)	-50	[-8]	[-28]	[-15]	-57	-62	DT	-1	OpenShort	(-8)	-19	-29	-18	-20	-1.9,41	45
40	Oct/11	15	52.72	52.14	52.78(-0.06)	52.72(-0.08)	52.6(-0.13)	52.36	-0.5	-11	35(1.8)	-50	[-6]	[-21]	[-17]	-49	-51	DT	-0.9	OpenShort?	(-8)	-13	-30	-21	-20	-1.6,41	45

41	Oct/11	14	52.72	52.14	52.81(0.08)	52.76(-0.04)	52.67(-0.19)	52.53	-0.2	-11	33(-10.6)	-30	[8]	[-21]	[-8]	-24	-185	DR	-0.5	OpenShort	(-4)	-19	-12	-14	-15	-1.1,54	45
42	Oct/11	13	52.72	52.14	52.77(0.09)	52.78(0.04)	52.77(-0.09)	52.6	-0.2	-11	43(-10.8)	-20	[9]	[-7]	[-14]	-4	-149	DR	-0.5	OpenShort	(7)	-9	-30	-11	-20	-0.5,59	45
43	Oct/11	12	52.72	52.14	52.72(0.15)	52.76(0.13)	52.82(-0.02)	52.77	0.1	-11	54(-15.7)	10	[15]	[6]	[-0]	13	-154	RG	-0.1	Wait	(10)	-2	12	-11	-20	0.1,60	45
44	Oct/11	11	52.72	52.14	52.64(0.17)	52.69(-0.04)	52.83(-0.02)	52.7	-0	-11	70(-15.5)	0	[17]	[-2]	[-3]	19	-176	DR	-0.2	OpenShort	(16)	-2	-8	-6	8	0.1,66	45
45	Oct/11	10	52.72	52.14	52.55(0.19)	52.71(-0.04)	52.83(0)	52.75	0	-11	85(-11.5)	-30	[19]	[0]	[-15]	30	-161	DR	-0.1	OpenShort	(16)	0	-47	-5	17	0.3,72	45

46	Oct/11	9	52.72	52.14	52.45(0.19)	52.73(-0.02)	52.84(0.11)	53.02	0.4	-11	97(-6.5)	15	[19]	[12]	[14]	47	-62	UT	0.2	OpenLong?	(21)	11	30	2	20	0.8,77	45
47	Oct/8	15	52.78	52.3	52.35(0.15)	52.74(-0.04)	52.78(0.13)	52.85	0.1	-8	103(-2.3)	0	[15]	[13]	[0]	38	-24	RG	0.1	Wait?	(16)	13	-4	-1	17	0.6,73	49
48	Oct/8	14	52.78	52.3	52.27(0.1)	52.76(-0.06)	52.71(0.3)	52.87	0.1	-8	106(0.9)	35	[10]	[27]	[14]	44	84	UT	0.2	OpenLong	(16)	29	28	15	20	0.7,76	49
49	Oct/8	13	52.78	52.3	52.22(0.1)	52.79(-0.09)	52.55(-0.06)	52.71	-0.1	-8	105(0.5)	-15	[10]	[-9]	[1]	40	-31	RG	0.2	Wait	(9)	-6	-6	13	11	0.6,75	49
50	Oct/8	12	52.78	52.3	52.17(0.08)	52.84(-0.04)	52.58(-0.08)	52.74	-0.1	-8	104(1)	-25	[8]	[-9]	[3]	42	4	RG	0.2	Wait	(7)	-8	2	14	-4	0.7,74	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI