|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $14.8500 One month high (close): $19.8300
DVAX Daily Change: 2.36% Daily StdDev 5.91% DVAX EMA_5_Trend: -0.52% 10Minute StdDev: $0.3495
Latest Price : $17.53(2.36%) | Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 10 | 17.73 | 17.46 | 17.1(-0.12) | 17.15(0.23) | 17.14(-0.06) | 17.31 | -0.4 | | 0 | 18(-1.9) | 5 | [-2] | [1] | [16] | 52 | 224 | UR | 0.9 | SmallShort | | (-1) | -1 | 35 | 12 | 20 | 1.1,74 | 38 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.13%(100%)
Daily Trend: %
Up Forces: 17.73(daily_ema_20 2.43%)
Down Forces: 17.1(hourly_sma_20 -1.21%)
Support Levels: 17.15(weak_hourly_sma_10 -0.92%)
Resistance Levels: 17.46(weak_daily_ema_10 0.87%)
|
| | | 2 | Oct/19 | 9 | 17.73 | 17.46 | 17.12(-0.17) | 17.11(-0.06) | 17.15(-0.35) | 16.97 | -0.7 | | 0 | 20(-2) | -45 | [-3] | [-7] | [-14] | -9 | -10 | DT | -0.9 | OpenShort? | | (-3) | -6 | -22 | -10 | -20 | -0.7,59 | 38 | | 3 | Oct/18 | 15 | 17.62 | 17.48 | 17.15(-0.12) | 17.12(0.12) | 17.21(0.17) | 17.19 | -0.4 | | 1 | 22(1.5) | 5 | [-2] | [4] | [4] | 29 | 175 | UR | -0.1 | SmallShort? | | (-2) | 3 | 8 | 2 | 6 | 0.2,74 | 44 | | 4 | Oct/18 | 14 | 17.62 | 17.48 | 17.17(-0.12) | 17.1(0.06) | 17.18(-0.23) | 17.11 | -0.4 | | 1 | 20(-0.6) | -15 | [-2] | [-4] | [-1] | 16 | 28 | DT | -0.3 | OpenShort | | (-2) | -4 | -8 | 2 | 12 | -0.2,71 | 44 | | 5 | Oct/18 | 13 | 17.62 | 17.48 | 17.17(0) | 17.09(0.23) | 17.22(0.35) | 17.19 | -0.4 | | 1 | 21(-0.1) | 10 | [0] | [8] | [-2] | 22 | 86 | CR | -0.1 | HoldShort | | (-2) | 6 | -9 | 15 | -12 | 0,72 | 44 | | | | |
| 6 | Oct/18 | 12 | 17.62 | 17.48 | 17.17(0) | 17.05(0.29) | 17.16(0.53) | 17.28 | -0.3 | | 1 | 21(0) | 25 | [0] | [12] | [5] | 23 | 182 | UR | 0.5 | SmallShort | | (0) | 9 | 3 | 11 | 20 | 0.4,63 | 44 | | 7 | Oct/18 | 11 | 17.62 | 17.48 | 17.17(0) | 17(0.12) | 17.07(0.29) | 17.25 | -0.3 | | 1 | 21(0) | 40 | [0] | [6] | [17] | 11 | 99 | UR | 0.7 | SmallShort | | (0) | 5 | 19 | 23 | 20 | 0.2,56 | 44 | | 8 | Oct/18 | 10 | 17.62 | 17.48 | 17.19(-0.12) | 16.98(-0.12) | 17.02(-0.06) | 17.06 | -0.5 | | 1 | 21(-0.5) | -15 | [-2] | [-2] | [-1] | -23 | 24 | DT | 0.2 | OpenShort | | (-1) | -1 | -23 | 11 | 20 | -0.5,40 | 44 | | 9 | Oct/18 | 9 | 17.62 | 17.48 | 17.21(-0.17) | 16.98(0) | 17.03(0.41) | 17.29 | -0.3 | | 1 | 21(-2.6) | 35 | [-3] | [6] | [24] | -11 | 315 | UR | 1 | SmallShort? | | (-1) | 7 | 42 | 11 | 20 | 0.3,32 | 44 | | 10 | Oct/15 | 15 | 17.53 | 17.49 | 17.24(-0.29) | 17(-0.35) | 16.96(0.06) | 16.88 | -0.5 | | 2 | 24(0.2) | -5 | [-5] | [-3] | [2] | -59 | 89 | RG | -0.3 | Wait? | | (-5) | 1 | -1 | -3 | 20 | -1.2,21 | 42 | | | | |
| 11 | Oct/15 | 14 | 17.53 | 17.49 | 17.29(-0.35) | 17.06(-0.41) | 16.95(0.12) | 16.89 | -0.5 | | 2 | 24(-2.2) | -15 | [-6] | [-3] | [-1] | -56 | 138 | DT | -0.2 | OpenShort | | (-5) | 2 | -12 | 4 | 20 | -1.3,27 | 42 | | 12 | Oct/15 | 13 | 17.53 | 17.49 | 17.35(-0.34) | 17.13(-0.35) | 16.95(0) | 17.01 | -0.4 | | 2 | 26(-2.5) | -15 | [-6] | [-4] | [1] | -44 | 128 | DP | 0.2 | OpenShort | | (-6) | 0 | -4 | 15 | -6 | -1,31 | 42 | | 13 | Oct/15 | 12 | 17.53 | 17.49 | 17.41(-0.29) | 17.19(-0.23) | 16.93(-0.18) | 17.05 | -0.4 | | 2 | 28(-1) | 0 | [-5] | [-6] | [8] | -50 | 32 | RG | 0.3 | Wait | | (-6) | -3 | 7 | 18 | 20 | -0.9,23 | 42 | | 14 | Oct/15 | 11 | 17.53 | 17.49 | 17.46(-0.29) | 17.23(-0.29) | 16.96(-0.47) | 16.98 | -0.4 | | 2 | 29(-0.1) | -15 | [-5] | [-11] | [1] | -68 | -104 | DP | 0.1 | OpenShort | | (-5) | -8 | 14 | 8 | -20 | -1.2,12 | 42 | | 15 | Oct/15 | 10 | 17.53 | 17.49 | 17.51(-0.34) | 17.28(-0.29) | 17.04(-0.81) | 16.84 | -0.5 | | 2 | 29(1.9) | -40 | [-6] | [-17] | [-8] | -90 | -248 | DT | -0.5 | OpenShort | | (-7) | -14 | 9 | -6 | -20 | -1.7,3 | 42 | | | | |
| 16 | Oct/15 | 9 | 17.53 | 17.49 | 17.57(-0.28) | 17.33(-0.29) | 17.18(-0.87) | 16.75 | -0.6 | | 2 | 28(3.3) | -40 | [-5] | [-18] | [-25] | -105 | -412 | DT | -1.2 | HoldShort? | | (-6) | -15 | -29 | -16 | -20 | -2.2,0 | 42 | | 17 | Oct/14 | 15 | 17.42 | 17.49 | 17.62(-0.17) | 17.38(-0.17) | 17.33(-0.69) | 17.03 | -0.3 | | 1 | 24(4.5) | -40 | [-3] | [-15] | [-19] | -91 | -330 | DT | -0.9 | OpenShort? | | (-4) | -12 | -21 | -18 | -20 | -1.8,4 | 36 | | 18 | Oct/14 | 14 | 17.42 | 17.49 | 17.65(-0.11) | 17.41(-0.11) | 17.45(-0.34) | 17.24 | -0.1 | | 1 | 20(0.9) | -15 | [-2] | [-8] | [-10] | -73 | -201 | DT | -0.7 | OpenShort | | (-2) | -6 | -11 | -14 | -20 | -1.4,12 | 36 | | 19 | Oct/14 | 13 | 17.42 | 17.49 | 17.67(-0.06) | 17.43(-0.29) | 17.51(-0.11) | 17.35 | -0 | | 1 | 19(0.6) | 5 | [-1] | [-6] | [-3] | -56 | -151 | RG | -0.6 | Wait | | (-1) | -2 | -14 | -9 | 20 | -1.1,22 | 36 | | 20 | Oct/14 | 12 | 17.42 | 17.49 | 17.68(-0.06) | 17.48(-0.23) | 17.53(0.29) | 17.49 | 0 | | 1 | 18(0) | 10 | [-1] | [2] | [4] | -37 | 17 | UR | -0.1 | SmallShort | | (-1) | 5 | -4 | 3 | 20 | -0.7,31 | 36 | | | | |
| 21 | Oct/14 | 11 | 17.42 | 17.49 | 17.68(0) | 17.52(-0.34) | 17.48(0.23) | 17.53 | 0.1 | | 1 | 18(0.1) | 15 | [0] | [-0] | [5] | -32 | -33 | UR | 0.2 | SmallShort | | (0) | 4 | -6 | 11 | 20 | -0.6,33 | 36 | | 22 | Oct/14 | 10 | 17.42 | 17.49 | 17.69(-0.11) | 17.58(-0.34) | 17.44(0.4) | 17.59 | 0.1 | | 1 | 18(0) | 15 | [-2] | [2] | [10] | -30 | 147 | UR | 0.6 | SmallShort | | (-1) | 7 | 4 | 18 | 20 | -0.4,30 | 36 | | 23 | Oct/14 | 9 | 17.42 | 17.49 | 17.71(-0.06) | 17.64(-0.23) | 17.37(0.12) | 17.55 | 0.1 | | 1 | 18(0.1) | 10 | [-1] | [-1] | [8] | -45 | -4 | RG | 0.7 | Wait? | | (-1) | 2 | 9 | 15 | 20 | -0.6,20 | 36 | | 24 | Oct/13 | 15 | 17.31 | 17.7 | 17.72(0.06) | 17.68(-0.34) | 17.35(-0.4) | 17.46 | 0.1 | | 5 | 18(1.2) | 35 | [1] | [-10] | [3] | -64 | -305 | RG | 0.4 | Wait? | | (-2) | -7 | 16 | 6 | -20 | -1,11 | 46 | | 25 | Oct/13 | 14 | 17.31 | 17.7 | 17.71(-0.06) | 17.74(-0.34) | 17.42(-0.8) | 17.3 | -0 | | 5 | 17(0.7) | 0 | [-1] | [-17] | [-10] | -85 | -368 | RG | -0.4 | Wait | | (-1) | -14 | 1 | -14 | -20 | -1.5,3 | 46 | | | | |
| 26 | Oct/13 | 13 | 17.31 | 17.7 | 17.72(-0.06) | 17.8(-0.34) | 17.56(-0.9) | 17.29 | -0 | | 5 | 16(0.9) | -15 | [-1] | [-19] | [-16] | -89 | -401 | DT | -1 | HoldShort | | (0) | -15 | 4 | -39 | -20 | -1.6,1 | 46 | | 27 | Oct/13 | 12 | 17.31 | 17.7 | 17.73(-0.11) | 17.86(-0.22) | 17.72(-1.12) | 17.25 | -0 | | 5 | 15(1.5) | -25 | [-2] | [-22] | [-32] | -82 | -431 | DT | -1.9 | OpenShort | | (-2) | -19 | -21 | -47 | -20 | -1.9,16 | 46 | | 28 | Oct/13 | 11 | 17.31 | 17.7 | 17.73(0) | 17.9(-0.06) | 17.92(-0.55) | 17.46 | 0.1 | | 5 | 14(0.1) | -15 | [0] | [-10] | [-30] | -43 | -292 | DR | -2.1 | OpenShort | | (0) | -9 | -35 | -41 | -20 | -1.3,40 | 46 | | 29 | Oct/13 | 10 | 17.31 | 17.7 | 17.75(-0.06) | 17.91(0.06) | 18.02(-0.33) | 17.82 | 0.3 | | 5 | 14(-0.5) | -5 | [-1] | [-6] | [-13] | 28 | 17 | RG | -0.9 | SmallLong | | (1) | -6 | -14 | -22 | -20 | 0.3,70 | 46 | | 30 | Oct/13 | 9 | 17.31 | 17.7 | 17.76(-0.06) | 17.9(0.28) | 18.08(0.17) | 17.97 | 0.4 | | 5 | 14(-0.2) | 15 | [-1] | [4] | [-5] | 59 | 218 | RG | -0.5 | Wait? | | (0) | 3 | -13 | -5 | -5 | 0.9,86 | 46 | | | | |
| 31 | Oct/12 | 15 | 17.15 | 17.87 | 17.77(0.06) | 17.85(0.22) | 18.05(0.33) | 18.1 | 0.5 | | 7 | 14(1.6) | 40 | [1] | [8] | [2] | 79 | 213 | UT | 0.2 | OpenLong? | | (0) | 6 | -8 | 5 | 20 | 1.4,94 | 67 | | 32 | Oct/12 | 14 | 17.15 | 17.87 | 17.77(0) | 17.81(0.23) | 17.99(0.62) | 18.18 | 0.6 | | 7 | 13(0.3) | 50 | [0] | [13] | [16] | 93 | 389 | UR | 0.8 | SmallShort | | (1) | 11 | 18 | 20 | 20 | 1.8,98 | 67 | | 33 | Oct/12 | 13 | 17.15 | 17.87 | 17.77(0) | 17.77(0.11) | 17.88(0.45) | 17.99 | 0.5 | | 7 | 12(-0.3) | 50 | [0] | [9] | [9] | 73 | 239 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 24 | 20 | 1,98 | 67 | | 34 | Oct/12 | 12 | 17.15 | 17.87 | 17.77(0) | 17.75(0.34) | 17.8(0.39) | 18.04 | 0.5 | | 7 | 13(0.2) | 50 | [0] | [10] | [12] | 65 | 258 | UR | 1.1 | SmallShort | | (0) | 7 | 10 | 33 | 20 | 1.2,85 | 67 | | 35 | Oct/12 | 11 | 17.15 | 17.87 | 17.77(0) | 17.69(0.28) | 17.73(0.51) | 17.94 | 0.4 | | 7 | 13(-0.2) | 50 | [0] | [11] | [11] | 32 | 227 | UR | 0.9 | SmallShort | | (0) | 9 | 14 | 25 | 20 | 0.8,62 | 67 | | | | |
| 36 | Oct/12 | 10 | 17.15 | 17.87 | 17.76(-0.11) | 17.64(0.17) | 17.64(0.11) | 17.8 | 0.4 | | 7 | 13(-0.4) | 45 | [-2] | [3] | [11] | 0 | 158 | UR | 0.7 | SmallShort | | (-1) | 2 | 18 | 10 | 20 | 0.2,45 | 67 | | 37 | Oct/12 | 9 | 17.15 | 17.87 | 17.78(-0.11) | 17.61(0.06) | 17.62(-0.34) | 17.62 | 0.3 | | 7 | 13(-0.2) | 20 | [-2] | [-5] | [-1] | -35 | -62 | RG | 0 | Wait? | | (-2) | -6 | 1 | 2 | -20 | -0.7,33 | 67 | | 38 | Oct/11 | 15 | 16.99 | 17.89 | 17.8(-0.11) | 17.61(0) | 17.68(-0.11) | 17.61 | 0.3 | | 5 | 13(0.3) | 5 | [-2] | [-3] | [-4] | -42 | -29 | RG | -0.3 | Wait? | | (-3) | -2 | -8 | -9 | 0 | -0.8,28 | 65 | | 39 | Oct/11 | 14 | 16.99 | 17.89 | 17.82(0.06) | 17.6(-0.11) | 17.7(0.34) | 17.69 | 0.4 | | 5 | 13(-0.3) | 50 | [1] | [4] | [9] | -31 | -41 | UT | -0 | OpenLong | | (-2) | 6 | 18 | -7 | 20 | -0.5,32 | 65 | | 40 | Oct/11 | 13 | 16.99 | 17.89 | 17.81(-0.11) | 17.62(-0.4) | 17.7(0) | 17.51 | 0.3 | | 5 | 13(0.6) | 5 | [-2] | [-4] | [-3] | -40 | -61 | RG | -0.5 | Wait | | (0) | 0 | -19 | 1 | 20 | -1.2,40 | 65 | | | | |
| 41 | Oct/11 | 12 | 16.99 | 17.89 | 17.81(0) | 17.69(-0.17) | 17.64(0.23) | 17.7 | 0.4 | | 5 | 13(0) | 30 | [0] | [2] | [3] | -14 | -13 | UR | 0.3 | SmallShort | | (0) | 4 | -15 | 26 | 20 | -0.6,51 | 65 | | 42 | Oct/11 | 11 | 16.99 | 17.89 | 17.81(0) | 17.72(-0.11) | 17.6(0.4) | 17.85 | 0.5 | | 5 | 13(-0.1) | 50 | [0] | [5] | [14] | -11 | 108 | UR | 1.1 | SmallShort | | (0) | 7 | 10 | 27 | 20 | 0.1,37 | 65 | | 43 | Oct/11 | 10 | 16.99 | 17.89 | 17.83(0.06) | 17.74(-0.11) | 17.53(0.29) | 17.75 | 0.4 | | 5 | 13(-0.6) | 50 | [1] | [4] | [17] | -42 | -29 | UT | 0.9 | OpenLong | | (0) | 5 | 34 | 14 | 20 | -0.3,16 | 65 | | 44 | Oct/11 | 9 | 16.99 | 17.89 | 17.82(-0.06) | 17.76(-0.45) | 17.48(-0.74) | 17.41 | 0.2 | | 5 | 13(1) | 5 | [-1] | [-17] | [-8] | -93 | -351 | RG | -0.3 | Wait? | | (-2) | -13 | -4 | -8 | -20 | -1.7,0 | 65 | | 45 | Oct/8 | 15 | 16.99 | 17.98 | 17.83(-0.06) | 17.84(-0.28) | 17.61(-0.73) | 17.45 | 0.2 | | 4 | 12(0.8) | -15 | [-1] | [-17] | [-14] | -93 | -331 | DT | -0.7 | HoldShort? | | (0) | -12 | -8 | -20 | -20 | -1.7,0 | 65 | | | | |
| 46 | Oct/8 | 14 | 16.99 | 17.98 | 17.84(-0.11) | 17.89(-0.28) | 17.74(-0.56) | 17.53 | 0.3 | | 4 | 12(0.7) | -20 | [-2] | [-14] | [-12] | -85 | -199 | DT | -1 | HoldShort | | (-1) | -10 | 0 | -42 | -20 | -1.4,0 | 65 | | 47 | Oct/8 | 13 | 16.99 | 17.98 | 17.86(-0.11) | 17.94(-0.28) | 17.84(-0.61) | 17.53 | 0.3 | | 4 | 11(0.8) | -30 | [-2] | [-15] | [-17] | -68 | -220 | DT | -1.5 | OpenShort | | (-2) | -10 | -6 | -48 | -20 | -1.6,22 | 65 | | 48 | Oct/8 | 12 | 16.99 | 17.98 | 17.88(-0.06) | 17.99(-0.28) | 17.95(-0.55) | 17.59 | 0.3 | | 4 | 10(0.5) | -35 | [-1] | [-14] | [-23] | -34 | -235 | DT | -1.9 | OpenShort | | (-1) | -9 | -33 | -11 | -20 | -1.6,56 | 65 | | 49 | Oct/8 | 11 | 16.99 | 17.98 | 17.89(0.11) | 18.04(0.22) | 18.05(-0.11) | 17.93 | 0.5 | | 4 | 10(-0.7) | 15 | [2] | [-1] | [-9] | 40 | -118 | DR | -0.7 | OpenShort | | (0) | -2 | -16 | 13 | -20 | 0.2,85 | 65 | | 50 | Oct/8 | 10 | 16.99 | 17.98 | 17.87(0.17) | 18(0.17) | 18.07(0.11) | 18.1 | 0.6 | | 4 | 10(-0.1) | 45 | [3] | [2] | [5] | 77 | -8 | UT | 0.2 | HoldLong | | (3) | 2 | 6 | 26 | -11 | 1.2,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|