ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $142.7600 One month high (close): $151.5400

ZBH Daily Change: 2.72% Daily StdDev 1.7% ZBH EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $148.92(2.72%)

Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.33%(78%) Avg negative next hour return: -0.13%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	10	146.74	145.61	145.77(0.12)	145.34(0.16)	145.86(0.49)	148.14	0.5	-1	36(7.3)	50	[7]	[37]	[38]	90	162	UT	2.4	OpenLong	(6)	29	66	42	20	2.5,77	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.74(daily_ema_20 -0.95%) 145.77(hourly_sma_20 -1.6%) 145.61(daily_ema_10 -1.71%) 145.34(hourly_sma_10 -1.89%) Resistance Levels:

2	Oct/19	9	146.74	145.61	145.59(0.03)	145.11(-0.01)	145.15(0.11)	146.53	-0.1	-1	29(0.1)	45	[2]	[8]	[30]	35	57	UT	1.8	OpenLong?	(3)	7	64	23	20	1.2,55	48
3	Oct/18	16	146.5	145.27	145.54(-0.01)	145.13(-0.12)	144.99(-0.03)	144.98	-0.6	-4	29(0.2)	-10	[-1]	[-6]	[3]	-29	-37	DP	-0	OpenShort	(0)	-2	7	-3	19	-0.7,39	37
4	Oct/18	15	146.5	145.27	145.55(-0.01)	145.3(-0.1)	145.03(0.01)	144.8	-0.6	-4	29(0.5)	-15	[-1]	[-3]	[-2]	-36	-37	DT	-0.3	OpenShort?	(-1)	1	1	-8	-6	-1,39	37
5	Oct/18	14	146.5	145.27	145.57(-0.02)	145.44(-0.1)	145.01(0.12)	144.78	-0.6	-4	28(0.8)	-20	[-1]	[3]	[-5]	-34	0	RG	-0.3	Wait	(-1)	7	-13	-1	-9	-1.1,44	37

6	Oct/18	13	146.5	145.27	145.6(0.02)	145.59(-0.08)	144.83(-0.17)	145.09	-0.5	-4	27(-1.1)	-20	[1]	[-13]	[-3]	-19	-102	DR	0.4	OpenShort	(-1)	-10	-9	1	-8	-0.7,49	37
7	Oct/18	12	146.5	145.27	145.57(0.1)	145.7(-0.08)	145.07(-0.12)	145.31	-0.4	-4	28(-8)	10	[6]	[-9]	[2]	-13	-150	RG	0.3	Wait	(2)	-7	5	1	-1	-0.3,45	37
8	Oct/18	11	146.5	145.27	145.43(0.09)	145.81(-0.1)	145.25(-0.22)	145.18	-0.5	-4	36(-7.1)	-5	[5]	[-15]	[-0]	-31	-165	RG	-0.1	Wait	(5)	-13	19	-32	-13	-0.3,27	37
9	Oct/18	10	146.5	145.27	145.3(0.08)	145.95(-0.04)	145.57(-0.16)	144.73	-0.7	-4	44(-5.9)	15	[5]	[-10]	[5]	-22	-160	RG	-0.7	Wait	(5)	-10	41	-29	-20	-0.5,41	37
10	Oct/18	9	146.5	145.27	145.18(0.03)	146.01(-0.13)	145.81(-0.37)	143.75	-1	-4	49(-3)	-35	[2]	[-26]	[-48]	-15	-222	DR	-1.6	OpenShort?	(2)	-22	-107	-31	-20	-1.1,63	37

11	Oct/15	16	146.59	145.44	145.13(0.14)	146.2(0.08)	146.35(0.02)	146.36	-0.1	-4	52(-4.2)	20	[8]	[5]	[-0]	64	-54	UT	0	OpenLong	(8)	1	2	-2	-10	0.9,91	37
12	Oct/15	15	146.59	145.44	144.92(0.13)	146.08(0.08)	146.32(-0.04)	146.3	-0.1	-4	57(-2.6)	5	[8]	[1]	[-6]	64	-39	CR	-0	HoldShort?	(9)	-2	-16	-3	-7	0.9,91	37
13	Oct/15	14	146.59	145.44	144.73(0.16)	145.96(0.12)	146.38(0.05)	146.7	0	-4	59(-0.7)	30	[10]	[8]	[8]	77	-7	UT	0.2	HoldLong	(10)	3	20	-1	11	1.3,94	37
14	Oct/15	13	146.59	145.44	144.5(0.15)	145.79(0.06)	146.31(0.06)	146.2	-0.1	-4	60(-1.5)	10	[9]	[7]	[-0]	70	-14	RG	-0.1	Wait	(9)	4	2	-8	6	1.1,92	37
15	Oct/15	12	146.59	145.44	144.29(0.11)	145.7(0.07)	146.22(0.11)	146.16	-0.2	-4	61(1.1)	-5	[7]	[9]	[-2]	73	48	CR	-0	HoldShort	(9)	7	-3	-7	7	1.1,95	37

16	Oct/15	11	146.59	145.44	144.13(0.12)	145.6(0.11)	146.06(0.14)	146.24	-0.1	-4	60(2.1)	-5	[7]	[13]	[-4]	81	66	CR	0.1	OpenShort	(7)	8	-13	-2	8	1.3,98	37
17	Oct/15	10	146.59	145.44	143.96(0.08)	145.44(0.25)	145.85(0.18)	146.55	-0	-4	58(3.9)	0	[5]	[19]	[1]	93	145	RG	0.5	Wait	(8)	11	4	2	-1	1.7,100	37
18	Oct/15	9	146.59	145.44	143.84(0.1)	145.08(0.29)	145.59(0.22)	146.46	-0	-4	54(5.8)	25	[6]	[22]	[12]	94	135	UT	0.6	OpenLong?	(6)	13	34	3	8	1.8,99	37
19	Oct/14	16	146.59	145.7	143.69(0.07)	144.66(0.22)	145.27(0.07)	145.65	-0.4	-3	49(3.3)	0	[4]	[12]	[4]	86	87	RG	0.3	Wait	(4)	4	12	-0	2	1.5,98	36
20	Oct/14	15	146.59	145.7	143.59(0.06)	144.34(0.19)	145.17(0.01)	145.36	-0.5	-3	45(2.3)	-10	[4]	[7]	[3]	86	62	RG	0.2	Wait?	(4)	1	8	-2	9	1.5,98	36

21	Oct/14	14	146.59	145.7	143.5(0.07)	144.06(0.2)	145.15(0.08)	145.16	-0.5	-3	43(2.4)	-10	[4]	[11]	[0]	84	72	RG	0	Wait	(4)	5	2	-6	8	1.5,96	36
22	Oct/14	13	146.59	145.7	143.4(0.04)	143.77(0.2)	145.03(0.32)	145.11	-0.6	-3	41(2.6)	-5	[2]	[25]	[3]	87	158	RG	0.1	Wait	(4)	19	2	2	20	1.6,97	36
23	Oct/14	12	146.59	145.7	143.34(0.05)	143.49(0.2)	144.57(0.35)	145.07	-0.6	-3	38(2.7)	5	[3]	[27]	[3]	91	157	RG	0.5	Wait	(3)	21	-7	16	20	1.7,98	36
24	Oct/14	11	146.59	145.7	143.27(0.03)	143.21(0.22)	144.06(0.38)	145.24	-0.5	-3	35(3.4)	15	[2]	[29]	[13]	103	203	UT	1.3	HoldLong	(3)	23	2	49	20	2.1,100	36
25	Oct/14	10	146.59	145.7	143.22(0.03)	142.89(0.18)	143.51(0.4)	145.18	-0.5	-3	32(2.9)	20	[2]	[29]	[22]	82	208	UT	2	OpenLong	(2)	24	26	44	20	2.3,74	36

26	Oct/14	9	146.59	145.7	143.18(-0.02)	142.63(0.1)	142.94(0.3)	144.56	-0.8	-3	29(-2.6)	15	[-1]	[20]	[36]	42	195	UR	2.1	SmallShort?	(0)	18	75	34	20	1.8,47	36
27	Oct/13	16	146.62	145.77	143.21(-0.11)	142.49(-0.07)	142.51(0.08)	142.78	-1.4	-5	32(-7)	-50	[-7]	[-1]	[8]	-44	99	DP	0.3	OpenShort	(-5)	5	11	7	20	-0.5,19	47
28	Oct/13	15	146.62	145.77	143.37(-0.13)	142.59(-0.09)	142.4(0.04)	142.51	-1.6	-5	39(-5.8)	-50	[-8]	[-5]	[2]	-51	80	DP	0.1	OpenShort?	(-8)	2	-1	8	11	-0.8,19	47
29	Oct/13	14	146.62	145.77	143.56(-0.16)	142.72(-0.08)	142.35(0.07)	142.54	-1.5	-5	44(-8.7)	-50	[-10]	[-3]	[3]	-59	109	DP	0.2	OpenShort	(-8)	4	2	6	11	-0.9,14	47
30	Oct/13	13	146.62	145.77	143.79(-0.15)	142.84(-0.06)	142.25(-0.05)	142.48	-1.6	-5	53(-3.5)	-50	[-9]	[-9]	[4]	-64	49	DP	0.2	OpenShort	(-11)	-3	10	7	-6	-0.9,9	47

31	Oct/13	12	146.62	145.77	144(-0.16)	142.93(-0.08)	142.32(-0.11)	142.25	-1.6	-5	57(-1.8)	-50	[-10]	[-14]	[-1]	-75	14	DT	-0	HoldShort	(-10)	-7	-2	4	-15	-1.2,5	47
32	Oct/13	11	146.62	145.77	144.23(-0.15)	143.04(-0.09)	142.47(-0.2)	142.31	-1.6	-5	58(-1.6)	-50	[-9]	[-19]	[0]	-77	-30	DT	-0.1	HoldShort	(-10)	-12	5	-0	-14	-1.2,3	47
33	Oct/13	10	146.62	145.77	144.45(-0.21)	143.17(-0.16)	142.76(-0.31)	142.19	-1.7	-5	60(0.4)	-50	[-13]	[-29]	[-1]	-84	-26	DT	-0.4	HoldShort	(-10)	-19	5	-3	-20	-1.4,1	47
34	Oct/13	9	146.62	145.77	144.75(-0.14)	143.4(-0.1)	143.2(-0.16)	142.06	-1.7	-5	60(0.2)	-50	[-8]	[-17]	[-14]	-88	-90	DT	-0.7	HoldShort?	(-12)	-10	-31	-9	-20	-1.7,5	47
35	Oct/12	16	146.88	146.43	144.96(-0.16)	143.55(-0.13)	143.43(-0.1)	142.8	-1.6	-2	59(-2.7)	-50	[-10]	[-15]	[-4]	-76	-15	DT	-0.4	HoldShort	(-9)	-6	-8	-2	-13	-1.4,9	53

36	Oct/12	15	146.88	146.43	145.19(-0.15)	143.74(-0.14)	143.57(-0.03)	142.98	-1.6	-2	62(0.3)	-50	[-9]	[-10]	[-12]	-76	-8	DT	-0.4	HoldShort?	(-9)	-2	-35	1	-3	-1.4,9	53
37	Oct/12	14	146.88	146.43	145.41(-0.13)	143.94(-0.15)	143.61(0.02)	143.83	-1.2	-2	62(-1.6)	-25	[-8]	[-7]	[5]	-62	24	DP	0.1	OpenShort	(-8)	1	3	10	20	-1,13	53
38	Oct/12	13	146.88	146.43	145.6(-0.13)	144.15(-0.17)	143.58(-0.01)	143.76	-1.2	-2	63(0.6)	-30	[-8]	[-10]	[3]	-71	-3	DP	0.1	OpenShort	(-8)	-1	-1	10	17	-1.2,9	53
39	Oct/12	12	146.88	146.43	145.79(-0.13)	144.4(-0.23)	143.6(-0.03)	143.78	-1.2	-2	63(0.2)	-25	[-8]	[-13]	[9]	-78	-18	DP	0.1	OpenShort	(-8)	-2	18	7	18	-1.3,5	53
40	Oct/12	11	146.88	146.43	145.98(-0.15)	144.74(-0.23)	143.65(-0.18)	143.35	-1.4	-2	63(3.6)	-50	[-9]	[-22]	[0]	-92	-76	DT	-0.2	OpenShort	(-10)	-11	4	4	-19	-1.7,1	53

41	Oct/12	10	146.88	146.43	146.2(-0.16)	145.08(-0.23)	143.91(-0.24)	143.27	-1.4	-2	59(4.4)	-50	[-10]	[-26]	[-9]	-100	-102	DT	-0.4	HoldShort	(-10)	-14	-20	3	-20	-2,0	53
42	Oct/12	9	146.88	146.43	146.43(-0.17)	145.41(-0.22)	144.26(-0.31)	143.76	-1.2	-2	55(2.7)	-50	[-10]	[-30]	[-3]	-100	-88	BT	-0.4	OpenLong?	(-9)	-19	-2	3	-20	-2,0	53
43	Oct/11	16	146.85	147.24	146.68(-0.18)	145.73(-0.25)	144.71(-0.34)	143.8	-1.1	1	52(7)	-50	[-11]	[-32]	[-8]	-105	-105	DT	-0.7	HoldShort	(-11)	-20	-15	1	-20	-2.2,0	52
44	Oct/11	15	146.85	147.24	146.94(-0.17)	146.1(-0.18)	145.21(-0.43)	144.16	-1	1	45(2.6)	-50	[-10]	[-36]	[-11]	-108	-128	DT	-0.9	HoldShort?	(-10)	-26	-17	-7	-20	-2.3,0	52
45	Oct/11	14	146.85	147.24	147.19(-0.16)	146.37(-0.19)	145.83(-0.29)	144.56	-0.9	1	42(4)	-50	[-10]	[-27]	[-13]	-108	-93	DT	-1.1	HoldShort	(-10)	-17	-23	-9	-20	-2.3,0	52

46	Oct/11	13	146.85	147.24	147.42(-0.11)	146.65(-0.16)	146.26(-0.21)	145.11	-0.6	1	38(5)	-50	[-7]	[-21]	[-18]	-108	-103	DT	-1.1	HoldShort	(-8)	-13	-34	-23	-20	-2.3,0	52
47	Oct/11	12	146.85	147.24	147.58(-0.01)	146.88(-0.12)	146.57(-0.12)	145.94	-0.3	1	33(1.1)	0	[-1]	[-13]	[-8]	-87	-130	RG	-0.7	Wait	(-5)	-7	-13	-15	-16	-1.8,8	52
48	Oct/11	11	146.85	147.24	147.59(0.01)	147.06(-0.08)	146.75(-0.16)	146.26	-0.2	1	32(-1.3)	-25	[1]	[-14]	[-20]	-80	-140	DR	-0.6	HoldShort	(-1)	-10	-42	-27	-20	-1.5,8	52
49	Oct/11	10	146.85	147.24	147.58(0.07)	147.18(-0.02)	146.99(0.06)	147.29	0.2	1	33(-4.8)	40	[4]	[2]	[8]	-40	-75	UT	0.3	OpenLong	(3)	4	26	-13	12	-0.3,18	52
50	Oct/11	9	146.85	147.24	147.47(0.07)	147.21(-0.08)	146.9(-0.1)	146.64	-0.1	1	38(-7.6)	25	[4]	[-9]	[-4]	-42	-155	DR	-0.3	OpenShort?	(3)	-6	-1	-14	-11	-0.8,28	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI