|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 19, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.3050 One month high (close): $5.3600
ALPP Daily Change: -16.04% Daily StdDev 54.91% ALPP EMA_5_Trend: 43.9% 10Minute StdDev: $0
Latest Price : $4.5(-16.04%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 43.9% Daily EMA 20 BBV: 3.8
| Tue. Oct. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/19 | 9 | 0 | 0 | 2.54(12.39) | 4.74(12.86) | 5.35(0.75) | 5.48 | 4.7 | | 0 | 208(3.3) | -25 | [23] | [19] | [-71] | 80 | 7799 | CR | 0.1 | OpenShort? | | (72) | 1 | 11 | -3 | -20 | 1.2,100 | 0 | Sample size 6 Avg positive next hour return: 2.9%(33%) Avg negative next hour return: -50.12%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.74(weak_hourly_sma_10 -13.5%) 2.54(weak_hourly_sma_20 -53.65%) Resistance Levels:
|
| 2 | Oct/18 | 15 | 0 | 0 | 2.26(13) | 4.2(14.75) | 5.31(0.57) | 5.38 | 4 | | 0 | 205(30.6) | 0 | [24] | [20] | [-31] | 83 | 9837 | CR | 0 | OpenShort? | | (79) | 1 | 9 | -4 | -20 | 1.3,100 | 0 | 3 | Oct/18 | 14 | 0 | 0 | 2(15.61) | 3.66(16.93) | 5.28(1.73) | 5.3 | 4 | | 0 | 174(6.9) | 50 | [31] | [28] | [3] | 85 | 11428 | UT | 0 | OpenLong | | (91) | 3 | -3 | -6 | 20 | 1.4,100 | 0 | 4 | Oct/18 | 13 | 0 | 0 | 1.73(18.49) | 3.13(20.85) | 5.19(13.32) | 5.33 | 4 | | 0 | 167(9.8) | 50 | [37] | [56] | [55] | 90 | 15753 | UT | 0.1 | OpenLong | | (108) | 26 | 9 | -2 | 20 | 1.6,100 | 0 | 5 | Oct/18 | 12 | 0 | 0 | 1.46(21.67) | 2.59(25.12) | 4.58(10.63) | 5.25 | 3.9 | | 0 | 157(12.5) | 50 | [43] | [57] | [94] | 95 | 19602 | UT | 0.3 | OpenLong | | (131) | 21 | -4 | 1 | 20 | 1.8,100 | 0 | | | |
6 | Oct/18 | 11 | 0 | 0 | 1.2(27.66) | 2.07(34.42) | 4.14(34.42) | 5.29 | 3.9 | | 0 | 145(17) | 50 | [55] | [116] | [189] | 103 | 27705 | UT | 0.6 | HoldLong | | (161) | 68 | 10 | 23 | 20 | 2.1,100 | 0 | 7 | Oct/18 | 10 | 0 | 0 | 0.94(38.24) | 1.54(14.07) | 3.08(50.98) | 5.2 | 3.9 | | 0 | 128(22.3) | 50 | [76] | [134] | [637] | 96 | 36798 | UT | 1.2 | OpenLong | | (233) | 101 | 40 | 26 | 20 | 2.5,83 | 0 | 8 | Oct/15 | 12 | 0 | 0 | 0.68(13.33) | 1.35(55.17) | 2.04(90.65) | 4.87 | 3.8 | | 0 | 106(10.5) | 50 | [26] | [240] | [1000] | 92 | 64748 | UT | 2 | OpenLong | | (321) | 179 | 655 | 31 | 20 | 3,67 | 0 | 9 | Sep/24 | 16 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 2.31 | 0 | | 0 | 95(95.1) | 25 | [0] | [0] | [385] | 35 | 28500 | UR | 1 | SmallShort | | (-58) | 0 | -141 | 12 | 20 | 1.4,50 | 0 | 10 | Jul/12 | 15 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 3.03 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (-11) | 0 | 0 | 6 | 0 | 0,67 | | | | |
11 | Jul/12 | 14 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-833] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | | 12 | Jul/12 | 13 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-417] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | | 13 | Jul/12 | 12 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-278] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | | 14 | Jul/12 | 11 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-209] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0,50 | | 15 | Jul/12 | 10 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-167] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | | | | |
16 | Jul/12 | 9 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-336] | 0 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -591 | 0 | -20 | 0,50 | | 17 | Jun/24 | 15 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 3.32 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort? | | (-32) | 0 | 0 | 6 | 0 | 0,67 | | 18 | Jun/24 | 14 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-833] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | | 19 | Jun/24 | 13 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-341] | 0 | 0 | DR | 0 | OpenShort | | (-163) | 0 | 0 | 0 | -20 | 0,50 | | 20 | Jun/24 | 12 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [556] | 0 | 0 | UR | 0 | SmallShort | | (-128) | 0 | 0 | 0 | 20 | 0,50 | | | | |
21 | Jun/24 | 11 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1670] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 0,50 | | 22 | Jun/24 | 10 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1664] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 17 | -20 | 0,50 | | 23 | Jun/24 | 9 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-555] | 0 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | 0,50 | | 24 | May/26 | 15 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-337] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | 0,0 | | 25 | May/26 | 14 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-243] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -28 | -20 | 0,0 | | | | |
26 | May/26 | 13 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [217] | -17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0,33 | | 27 | May/26 | 12 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-489] | 17 | 0 | DR | 0 | OpenShort | | (-109) | 0 | -591 | 6 | -20 | 0,67 | | 28 | May/26 | 11 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 3.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [5991] | 33 | 0 | UR | 0 | SmallShort | | (105) | 0 | 24 | 28 | 20 | 0,83 | | 29 | May/26 | 10 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 3.24 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-972] | 17 | 0 | DR | 0 | OpenShort | | (120) | 0 | 0 | 22 | -20 | 0,67 | | 30 | May/26 | 9 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1333] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | 0,50 | | | | |
31 | May/7 | 15 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2569] | -50 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -11 | -20 | 0,0 | | 32 | May/7 | 14 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-643] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -17 | -20 | 0,0 | | 33 | May/7 | 13 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-351] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -22 | -20 | 0,0 | | 34 | May/7 | 12 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-246] | -17 | 0 | DR | 0 | OpenShort | | (-123) | 0 | 0 | -6 | -20 | 0,33 | | 35 | May/7 | 11 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-398] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | -591 | -11 | -20 | 0,50 | | | | |
36 | May/7 | 10 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 3.92 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [970] | 17 | 0 | UR | 0 | SmallShort | | (11) | 0 | 0 | 0 | 20 | 0,67 | | 37 | May/7 | 9 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-469] | 0 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -591 | 0 | -20 | 0,50 | | 38 | Mar/22 | 15 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 3.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [682] | 33 | 0 | UR | 0 | SmallShort? | | (150) | 0 | 1 | 11 | 20 | 0,83 | | 39 | Mar/22 | 14 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 3.96 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53334] | 17 | 0 | UR | 0 | SmallShort | | (200) | 0 | 0 | 6 | 20 | 0,67 | | 40 | Mar/22 | 13 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-778] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,50 | | | | |
41 | Mar/22 | 12 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-353] | 0 | 0 | DR | 0 | OpenShort | | (-139) | 0 | 0 | 0 | -20 | 0,50 | | 42 | Mar/22 | 11 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-284] | 0 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 6 | -20 | 0,50 | | 43 | Mar/22 | 10 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1606] | 0 | 0 | UR | 0 | SmallShort | | (-126) | 0 | 0 | 6 | 20 | 0,50 | | 44 | Mar/22 | 9 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-556] | 0 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 17 | -20 | 0,50 | | 45 | Mar/8 | 15 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | -17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | -591 | 11 | 20 | 0,33 | | | | |
46 | Mar/8 | 14 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 4.09 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1903] | -17 | 0 | DR | 0 | OpenShort | | (161) | 0 | 0 | 11 | -20 | 0,33 | | 47 | Mar/8 | 13 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-7639] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0,0 | | 48 | Mar/8 | 12 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-745] | -50 | 0 | DR | 0 | OpenShort | | (-144) | 0 | 0 | -17 | -20 | 0,0 | | 49 | Mar/8 | 11 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-400] | -50 | 0 | DR | 0 | OpenShort | | (-119) | 0 | 0 | -17 | -20 | 0,0 | | 50 | Mar/8 | 10 | 0 | 0 | 0.68(0) | 1.35(0) | 2.04(0) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [181] | -50 | 0 | UR | 0 | SmallShort | | (-99) | 0 | 0 | -17 | 20 | 0,0 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|