STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $209.0800 One month high (close): $220.3700

STZ Daily Change: 0.3% Daily StdDev 0.98% STZ EMA_5_Trend: -0.24% 10Minute StdDev: $2.1465

Latest Price : $216.24(0.3%)

Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.4) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($1.5) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.1)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	9	214.85	217.7	218.58(-0.15)	216.97(-0.18)	216.05(-0.21)	215.01	0	12	51(1.5)	-25	[-15]	[-33]	[-12]	-98	-68	DT	-0.6	OpenShort?	(-17)	-21	-29	0	-20	-1.9,0	62
Daily Trend: % Up Forces: 217.7(daily_ema_10 1.25%) Down Forces: Support Levels: Resistance Levels: 216.97(weak_hourly_sma_10 0.91%) 218.58(weak_hourly_sma_20 1.66%)

2	Oct/18	16	214.56	217.44	218.9(-0.12)	217.36(-0.17)	216.5(-0.24)	215.6	0.3	10	50(4.6)	-25	[-12]	[-35]	[-8]	-95	-94	DT	-0.5	OpenShort	(-15)	-25	-18	-1	-20	-1.8,0	65
3	Oct/18	15	214.56	217.44	219.17(-0.1)	217.74(-0.16)	217.02(-0.14)	215.96	0.4	10	45(4.1)	-20	[-10]	[-24]	[-11]	-98	-89	DT	-0.6	OpenShort?	(-13)	-14	-27	-3	-20	-1.9,0	65
4	Oct/18	14	214.56	217.44	219.38(-0.09)	218.09(-0.16)	217.32(-0.1)	216.51	0.5	10	41(3.9)	-10	[-9]	[-20]	[-11]	-98	-69	DT	-0.5	OpenShort	(-10)	-10	-25	-6	-18	-1.9,0	65
5	Oct/18	13	214.56	217.44	219.58(-0.07)	218.44(-0.15)	217.53(-0.17)	217	0.7	10	37(3.3)	5	[-7]	[-26]	[-7]	-92	-94	RG	-0.4	Wait	(-9)	-17	-21	3	-12	-1.9,6	65

6	Oct/18	12	214.56	217.44	219.74(-0.04)	218.77(-0.14)	217.9(-0.15)	217.42	0.8	10	34(2.8)	15	[-4]	[-22]	[-12]	-89	-108	RG	-0.4	Wait	(-8)	-15	-36	6	-14	-1.8,6	65
7	Oct/18	11	214.56	217.44	219.82(-0.02)	219.07(-0.1)	218.22(-0.11)	218.15	1	10	31(1)	50	[-2]	[-16]	[9]	-79	-87	RG	-0.1	Wait	(-2)	-11	32	-3	-7	-1.4,6	65
8	Oct/18	10	214.56	217.44	219.86(-0.03)	219.28(-0.12)	218.45(-0.18)	217.53	0.8	10	30(2.9)	35	[-3]	[-24]	[-3]	-101	-125	BT	-0.8	OpenLong	(-3)	-18	4	-10	-20	-2.1,2	65
9	Oct/18	9	214.56	217.44	219.93(-0.05)	219.55(-0.17)	218.84(-0.24)	217.45	0.8	10	27(4.9)	0	[-5]	[-33]	[-30]	-107	-119	RG	-1.4	SmallLong?	(-4)	-24	-73	-20	-20	-2.5,6	65
10	Oct/15	16	214.51	217.25	220.03(-0.01)	219.92(-0.12)	219.36(-0.13)	218.92	1.2	11	22(0.5)	35	[-1]	[-17]	[-5]	-71	-71	RG	-0.5	Wait	(-1)	-13	-5	-14	-6	-1.3,12	67

11	Oct/15	15	214.51	217.25	220.03(0)	220.19(-0.11)	219.65(-0.12)	219.04	1.2	11	22(-0.5)	35	[0]	[-16]	[-11]	-71	-78	DR	-0.8	OpenShort?	(0)	-12	-17	-23	-12	-1.3,12	67
12	Oct/15	14	214.51	217.25	220.04(0.02)	220.44(-0.07)	219.92(-0.08)	219.39	1.3	11	22(-1.3)	50	[2]	[-9]	[-7]	-46	-69	DR	-0.6	OpenShort	(1)	-8	-5	-20	-18	-0.8,24	67
13	Oct/15	13	214.51	217.25	220.04(-0)	220.6(-0.04)	220.09(-0.09)	219.5	1.3	11	23(0.2)	20	[0]	[-9]	[-13]	-28	-41	DR	-0.7	OpenShort	(2)	-9	-23	-19	-20	-0.6,37	67
14	Oct/15	12	214.51	217.25	220.01(0.03)	220.68(-0.01)	220.28(-0.1)	219.96	1.5	11	23(-1)	45	[3]	[-8]	[-10]	-3	-52	DR	-0.4	OpenShort	(1)	-10	-18	-14	-19	-0.1,50	67
15	Oct/15	11	214.51	217.25	219.95(0.03)	220.68(0)	220.49(-0.1)	220.33	1.6	11	24(-0.5)	50	[3]	[-7]	[-5]	15	-32	DR	-0.2	OpenShort	(3)	-10	-4	-14	-12	0.4,55	67

16	Oct/15	10	214.51	217.25	219.89(0.03)	220.7(0.05)	220.72(-0.12)	220.42	1.6	11	25(-0.2)	50	[3]	[-7]	[-2]	29	-37	DR	-0.3	OpenShort	(4)	-12	7	-16	-20	0.6,64	67
17	Oct/15	9	214.51	217.25	219.83(0.02)	220.59(0.07)	220.99(-0.05)	220.29	1.5	11	25(0.1)	50	[2]	[1]	[-6]	39	-11	CR	-0.8	HoldShort?	(3)	-5	-3	-21	-19	0.5,76	67
18	Oct/14	16	214.31	216.72	219.78(0.02)	220.44(0.05)	220.99(0)	220.35	1.7	11	25(-1.1)	40	[2]	[7]	[-16]	56	11	CR	-0.8	HoldShort	(2)	0	-35	-21	-16	0.6,91	67
19	Oct/14	15	214.31	216.72	219.73(0.04)	220.32(0.08)	221.11(0.09)	221.05	1.9	11	26(1.8)	50	[4]	[18]	[-8]	76	43	CR	-0.1	OpenShort?	(5)	9	-21	-13	7	1.4,91	67
20	Oct/14	14	214.31	216.72	219.65(0.05)	220.14(0.1)	220.92(0.1)	221.48	2	11	24(2.8)	50	[5]	[20]	[-1]	101	56	TP	0.6	OpenShort	(5)	10	-9	3	20	2.1,98	67

21	Oct/14	13	214.31	216.72	219.55(0.05)	219.92(0.13)	220.69(0.23)	221.65	2	11	21(5)	50	[5]	[35]	[15]	118	106	UT	1.3	HoldLong	(5)	24	30	16	20	2.8,98	67
22	Oct/14	12	214.31	216.72	219.45(0.03)	219.63(0.11)	220.18(0.2)	221.03	1.9	11	16(3.4)	50	[3]	[31]	[21]	116	89	UT	1.5	HoldLong	(3)	21	41	30	20	2.7,98	67
23	Oct/14	11	214.31	216.72	219.45(-0)	219.39(0.02)	219.75(0.1)	220.2	1.6	11	13(-0.8)	50	[0]	[15]	[7]	93	64	UR	1	SmallShort	(1)	10	-5	44	20	1.8,98	67
24	Oct/14	10	214.31	216.72	219.39(-0.02)	219.35(0.06)	219.54(0.08)	220.32	1.7	11	14(-2.8)	50	[-2]	[14]	[9]	71	79	UR	1.6	SmallShort	(0)	8	4	39	15	1.9,73	67
25	Oct/14	9	214.31	216.72	219.44(-0.01)	219.21(0.06)	219.37(0.1)	220.23	1.6	11	16(-1.9)	50	[-1]	[17]	[24]	27	73	UR	1.5	SmallShort?	(-2)	10	54	24	20	1.3,44	67

26	Oct/13	16	214.15	215.76	219.47(-0.05)	219.21(-0)	219.15(0.03)	219.14	1.4	8	18(-3.7)	20	[-5]	[5]	[3]	-38	35	UR	-0	SmallShort	(-5)	3	9	1	2	-0.5,25	68
27	Oct/13	15	214.15	215.76	219.58(-0.06)	219.08(-0.02)	219.08(0.02)	218.96	1.4	8	22(-3.1)	25	[-6]	[3]	[-0]	-45	32	RG	-0.2	Wait?	(-5)	2	-3	5	1	-0.8,25	68
28	Oct/13	14	214.15	215.76	219.72(-0.06)	219.12(-0.01)	219.03(-0.05)	219.02	1.4	8	25(-3.3)	10	[-6]	[-4]	[-5]	-45	15	RG	-0	Wait	(-7)	-5	-20	8	-1	-0.8,25	68
29	Oct/13	13	214.15	215.76	219.86(-0.05)	219.14(-0.01)	219.15(0.05)	219.42	1.5	8	28(-1.4)	30	[-5]	[6]	[6]	-41	40	UR	0.3	SmallShort	(-7)	5	11	12	10	-0.4,19	68
30	Oct/13	12	214.15	215.76	219.86(-0)	219.14(-0)	219.04(0.03)	219.2	1.5	8	30(0.2)	50	[0]	[6]	[7]	-59	-23	UR	0.2	SmallShort	(-5)	3	20	-2	4	-0.7,9	68

31	Oct/13	11	214.15	215.76	219.97(-0.03)	219.17(-0.05)	218.97(-0.05)	218.81	1.4	8	30(1.3)	40	[-3]	[-6]	[3]	-68	-33	RG	-0.2	Wait	(-2)	-5	8	5	-4	-1.1,10	68
32	Oct/13	10	214.15	215.76	220.04(-0.05)	219.27(-0.05)	219.09(-0.08)	218.65	1.3	8	28(1.5)	-15	[-5]	[-9]	[-18]	-77	-31	DT	-0.5	OpenShort	(-3)	-8	-53	1	-10	-1.4,8	68
33	Oct/13	9	214.15	215.76	220.14(0.01)	219.39(-0.02)	219.26(0.06)	219.72	1.6	8	27(-0.2)	50	[1]	[8]	[17]	-54	-14	UT	0.5	OpenLong?	(-2)	6	45	3	17	-0.5,9	68
34	Oct/12	16	213.94	215.02	220.14(0)	219.44(-0.11)	219.12(-0.08)	218.83	1.5	7	27(-1.9)	35	[0]	[-10]	[-4]	-84	-79	DR	-0.3	HoldShort	(-2)	-8	-7	-14	2	-1.4,1	71
35	Oct/12	15	213.94	215.02	220.11(0.03)	219.68(-0.09)	219.3(-0.04)	218.96	1.5	7	29(-3.3)	50	[3]	[-4]	[-8]	-79	-88	DR	-0.4	HoldShort?	(1)	-4	-14	-16	-2	-1.2,1	71

36	Oct/12	14	213.94	215.02	220.05(0.04)	219.87(-0.09)	219.38(-0.03)	219.25	1.6	7	32(-3.9)	50	[4]	[-3]	[-5]	-62	-85	DR	-0.1	OpenShort	(4)	-3	-4	-18	-2	-0.8,8	71
37	Oct/12	13	213.94	215.02	219.96(0.06)	220.07(-0.11)	219.45(-0.04)	219.33	1.6	7	36(-5.9)	50	[6]	[-5]	[-1]	-41	-96	DR	-0.1	OpenShort	(5)	-4	4	-16	-0	-0.5,22	71
38	Oct/12	12	213.94	215.02	219.83(0.06)	220.31(-0.12)	219.53(-0.1)	219.24	1.6	7	42(-5.3)	45	[6]	[-11]	[-9]	-31	-111	DR	-0.2	OpenShort	(7)	-10	-16	-17	-7	-0.4,29	71
39	Oct/12	11	213.94	215.02	219.69(0.05)	220.58(-0.08)	219.76(-0.14)	219.57	1.7	7	47(-2.9)	45	[5]	[-14]	[-3]	-9	-91	DR	-0.1	OpenShort	(8)	-14	3	-14	-16	-0.1,44	71
40	Oct/12	10	213.94	215.02	219.57(0.03)	220.76(-0.01)	220.06(-0.15)	219.51	1.7	7	50(-1.2)	30	[3]	[-12]	[-7]	6	-64	DR	-0.3	OpenShort	(5)	-16	-5	-13	-20	-0,56	71

41	Oct/12	9	213.94	215.02	219.5(0.05)	220.78(-0.01)	220.38(-0.14)	219.62	1.7	7	51(-1.2)	45	[5]	[-10]	[-6]	20	-71	DR	-0.5	OpenShort?	(4)	-14	-4	-14	-20	0.1,67	71
42	Oct/11	16	213.71	214.13	219.4(0.05)	220.81(-0.04)	220.7(-0.19)	219.7	2	6	53(-6)	20	[5]	[-17]	[-15]	34	-83	DR	-0.6	OpenShort	(5)	-20	-34	-11	-20	0.2,79	69
43	Oct/11	15	213.71	214.13	219.28(0.1)	220.9(0.05)	221.13(-0.13)	220.38	2.2	6	59(-3.4)	45	[10]	[-5]	[-16]	44	-76	DR	-0.4	OpenShort?	(9)	-13	-36	-12	-20	0.6,79	69
44	Oct/11	14	213.71	214.13	219.06(0.1)	220.8(0.11)	221.41(-0.02)	221.11	2.4	6	62(-0.1)	50	[10]	[10]	[-1]	63	-9	CR	-0.2	HoldShort	(13)	-2	4	-8	-13	1.1,85	69
45	Oct/11	13	213.71	214.13	218.84(0.14)	220.55(0.15)	221.46(0.13)	221.02	2.4	6	62(-3.2)	50	[14]	[28]	[-7]	66	-2	CR	-0.2	HoldShort	(12)	13	-12	-8	-15	1.1,88	69

46	Oct/11	12	213.71	214.13	218.54(0.22)	220.22(0.17)	221.18(0.11)	221.27	2.5	6	65(-13.1)	50	[23]	[29]	[-7]	79	-63	CR	0	OpenShort	(16)	11	-20	-3	-3	1.4,94	69
47	Oct/11	11	213.71	214.13	218.06(0.23)	219.85(0.23)	220.93(0.11)	221.66	2.6	6	78(-7)	50	[24]	[33]	[-3]	86	-22	CR	0.3	OpenShort	(26)	11	-14	3	10	1.5,98	69
48	Oct/11	10	213.71	214.13	217.56(0.23)	219.35(0.26)	220.68(0.24)	221.94	2.7	6	85(-0.5)	50	[24]	[48]	[17]	91	39	UT	0.5	HoldLong	(27)	25	28	30	20	1.7,98	69
49	Oct/11	9	213.71	214.13	217.07(0.23)	218.78(0.18)	220.15(0.23)	221.37	2.5	6	86(-3.9)	50	[24]	[43]	[36]	88	36	UT	0.5	HoldLong?	(24)	24	85	29	20	1.6,98	69
50	Oct/8	16	213.38	213.28	216.57(0.18)	218.39(0.07)	219.64(0.16)	219.65	2.3	3	90(-14.4)	50	[19]	[28]	[0]	76	7	UT	0	HoldLong	(22)	17	-18	25	20	1.1,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI