PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $64.2700 One month high (close): $82.7800

PSX Daily Change: 2.36% Daily StdDev 2.16% PSX EMA_5_Trend: 0.04% 10Minute StdDev: $0.5902

Latest Price : $82.78(2.36%)

Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	9	76.38	81.39	81.58(-0.04)	81.25(0.01)	80.95(0.09)	81.58	0.9	30	9(-0.2)	50	[-2]	[8]	[19]	-30	70	UR	1.2	SmallShort?	(-1)	4	38	25	20	0,20	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.39(daily_ema_10 -0.23%) 81.25(hourly_sma_10 -0.4%) 76.38(daily_ema_20 -6.37%) Resistance Levels:

2	Oct/18	16	75.48	80.87	81.61(-0.07)	81.24(-0.1)	80.88(-0.07)	80.87	0.9	28	9(0.7)	40	[-3]	[-3]	[5]	-83	-34	RG	-0	Wait	(-4)	-3	14	4	-10	-1.3,0	83
3	Oct/18	15	75.48	80.87	81.67(-0.1)	81.32(-0.12)	80.94(-0.33)	80.6	0.8	28	9(0.8)	5	[-4]	[-15]	[-5]	-100	-114	RG	-0.6	Wait?	(-4)	-15	-3	-8	-20	-2,0	83
4	Oct/18	14	75.48	80.87	81.75(-0.12)	81.42(-0.12)	81.21(-0.39)	80.66	0.8	28	8(0.6)	-10	[-5]	[-18]	[-12]	-105	-107	DT	-1.1	CloseShort	(-4)	-17	-20	-14	-20	-2.2,0	83
5	Oct/18	13	75.48	80.87	81.85(-0.11)	81.52(-0.1)	81.53(-0.04)	81.04	0.9	28	7(-0.2)	5	[-5]	[-2]	[-9]	-95	5	RG	-1.1	SmallLong	(-4)	-2	-9	-23	-20	-1.8,0	83

6	Oct/18	12	75.48	80.87	81.94(-0.04)	81.6(-0.1)	81.56(-0.05)	81.22	0.9	28	7(0.4)	30	[-2]	[-2]	[-4]	-76	-60	RG	-0.7	Wait	(-5)	-2	0	-21	-11	-1.5,12	83
7	Oct/18	11	75.48	80.87	81.97(-0.05)	81.68(-0.2)	81.6(-0.15)	81.21	0.9	28	7(0.6)	15	[-2]	[-8]	[-10]	-63	-78	RG	-0.9	SmallLong	(-2)	-7	-36	10	1	-1.7,30	83
8	Oct/18	10	75.48	80.87	82.01(0.02)	81.84(-0.02)	81.72(0.12)	81.91	1	28	6(-0.1)	50	[1]	[8]	[-1]	-25	-1	CR	0.5	HoldShort	(-0)	5	-17	19	11	-0.2,30	83
9	Oct/18	9	75.48	80.87	81.99(0.02)	81.86(0.04)	81.62(0.12)	82.23	1.1	28	7(0)	50	[1]	[10]	[22]	-12	39	UT	1.5	OpenLong?	(2)	5	53	17	20	0.6,23	83
10	Oct/15	16	74.75	80.4	81.97(-0.02)	81.83(-0.1)	81.52(-0.15)	81.22	1	30	7(0.5)	30	[-1]	[-4]	[-8]	-92	-109	RG	-0.7	Wait	(-2)	-7	-12	-10	-20	-1.8,3	83

11	Oct/15	15	74.75	80.4	81.97(0)	81.91(-0.09)	81.64(-0.15)	81.44	1	30	6(0)	30	[0]	[-4]	[-9]	-82	-107	DR	-0.5	HoldShort?	(-0)	-7	-14	-14	-20	-1.4,3	83
12	Oct/15	14	74.75	80.4	81.99(0.04)	81.98(-0.05)	81.76(-0.26)	81.7	1.1	30	6(-0.6)	50	[2]	[-7]	[-2]	-62	-145	DR	-0.2	OpenShort	(1)	-11	6	-18	-12	-0.7,6	83
13	Oct/15	13	74.75	80.4	81.96(-0.01)	82.02(-0.09)	81.97(-0.15)	81.58	1.1	30	7(0.1)	35	[-0]	[-4]	[-7]	-62	-78	RG	-0.9	SmallLong	(1)	-7	-5	-24	-20	-0.9,11	83
14	Oct/15	12	74.75	80.4	81.97(-0.05)	82.09(-0.11)	82.09(-0.06)	81.67	1.1	30	7(-0.3)	25	[-2]	[-1]	[-8]	-41	-3	RG	-1	SmallLong	(0)	-3	-6	-29	-11	-0.7,27	83
15	Oct/15	11	74.75	80.4	82.01(-0.07)	82.18(-0.15)	82.14(-0.09)	81.78	1.1	30	7(-0.4)	20	[-3]	[-3]	[-6]	-8	17	RG	-0.8	SmallLong	(-3)	-4	-15	-3	-7	-0.5,55	83

16	Oct/15	10	74.75	80.4	82.07(-0.06)	82.3(0.02)	82.21(-0.02)	82.06	1.1	30	7(-0.8)	15	[-3]	[4]	[-13]	11	56	RG	-0.3	Wait	(-2)	-1	-37	7	-20	-0,61	83
17	Oct/15	9	74.75	80.4	82.12(0.04)	82.28(0.12)	82.23(0.19)	82.78	1.2	30	8(0.5)	50	[2]	[16]	[16]	45	89	UT	1.1	OpenLong?	(-0)	8	32	17	20	1.3,62	83
18	Oct/14	16	73.98	79.6	82.09(-0.04)	82.18(0.06)	82.23(0)	82.16	1.3	32	8(-0.4)	50	[-2]	[7]	[3]	2	50	UR	0.2	SmallShort	(-1)	0	12	-0	-15	0.1,49	89
19	Oct/14	15	73.98	79.6	82.12(-0.06)	82.13(0.02)	82.07(-0.17)	81.94	1.2	32	8(-0.4)	25	[-3]	[-1]	[-4]	-11	-1	RG	-0.3	Wait?	(-2)	-7	-3	-6	-20	-0.4,49	89
20	Oct/14	14	73.98	79.6	82.17(-0.06)	82.11(0.05)	82.21(-0.21)	81.99	1.2	32	8(-0.4)	25	[-3]	[-2]	[-5]	-6	-13	RG	-0.4	Wait	(-3)	-9	-8	-10	-15	-0.3,52	89

21	Oct/14	13	73.98	79.6	82.22(-0.04)	82.07(0.09)	82.38(0.05)	82.14	1.3	32	9(-0.1)	45	[-2]	[10]	[-2]	3	44	RG	-0.4	Wait	(-3)	2	1	-11	-11	-0.1,55	89
22	Oct/14	12	73.98	79.6	82.25(0.01)	82(0.12)	82.34(0.06)	82.12	1.3	32	9(0)	50	[0]	[12]	[-4]	8	-13	CR	-0.4	HoldShort	(-1)	3	-4	-8	-15	-0.2,63	89
23	Oct/14	11	73.98	79.6	82.24(-0.01)	81.9(0.06)	82.29(0.13)	82.2	1.3	32	9(0)	50	[-0]	[13]	[-3]	25	42	RG	-0.2	Wait	(0)	6	-20	19	12	-0.1,77	89
24	Oct/14	10	73.98	79.6	82.24(0)	81.85(-0.01)	82.18(0.18)	82.59	1.3	32	9(0)	50	[0]	[14]	[4]	37	87	UR	0.7	SmallShort	(0)	8	-15	23	20	0.6,72	89
25	Oct/14	9	73.98	79.6	82.25(0.05)	81.86(0.02)	82.03(0.34)	82.88	1.4	32	9(0.3)	50	[2]	[22]	[29]	33	115	UT	1.5	OpenLong?	(2)	15	53	28	20	1.1,55	89

26	Oct/13	16	73.17	78.45	82.21(-0.09)	81.84(-0.13)	81.75(0.11)	81.87	1.4	31	9(-0.7)	40	[-4]	[7]	[2]	-31	79	UR	0.2	SmallShort	(-1)	5	-4	8	20	-0.6,34	90
27	Oct/13	15	73.17	78.45	82.28(-0.11)	81.95(-0.06)	81.66(0.2)	81.94	1.4	31	9(-1.1)	50	[-5]	[12]	[9]	-31	118	UR	0.5	SmallShort?	(-4)	9	16	14	15	-0.6,34	90
28	Oct/13	14	73.17	78.45	82.37(-0.16)	82(-0.15)	81.5(-0.02)	81.64	1.3	31	10(-1.2)	15	[-7]	[1]	[0]	-52	64	RG	0.2	Wait	(-6)	-1	-5	12	-1	-1.1,26	90
29	Oct/13	13	73.17	78.45	82.5(-0.1)	82.12(-0.13)	81.52(-0.21)	81.73	1.3	31	12(-0.2)	30	[-4]	[-6]	[5]	-54	-41	RG	0.3	Wait	(-7)	-9	9	14	-1	-1,21	90
30	Oct/13	12	73.17	78.45	82.58(-0.04)	82.23(-0.18)	81.69(-0.31)	81.56	1.3	31	12(0.6)	30	[-2]	[-11]	[0]	-74	-157	RG	-0.2	Wait	(-5)	-13	7	-2	-20	-1.4,11	90

31	Oct/13	11	73.17	78.45	82.61(-0.05)	82.38(-0.13)	81.94(-0.35)	81.43	1.3	31	11(0.6)	35	[-2]	[-12]	[-3]	-88	-177	RG	-0.7	Wait	(-2)	-15	15	-24	-20	-1.7,5	90
32	Oct/13	10	73.17	78.45	82.65(-0.06)	82.49(-0.13)	82.23(-0.35)	81.14	1.2	31	11(1.3)	0	[-3]	[-12]	[-22]	-96	-206	RG	-1.6	SmallLong	(-3)	-15	-30	-30	-20	-2.2,9	90
33	Oct/13	9	73.17	78.45	82.7(0.04)	82.6(-0.07)	82.52(-0.24)	81.72	1.3	31	9(-0.7)	15	[2]	[-5]	[-25]	-67	-220	DR	-1.4	OpenShort?	(0)	-10	-47	-26	-20	-1.7,26	90
34	Oct/12	16	72.32	77.29	82.67(0.1)	82.66(0.02)	82.72(-0.08)	82.62	1.7	30	10(-2.1)	50	[4]	[5]	[-4]	-15	-131	CR	-0.2	HoldShort	(3)	-3	-7	-5	-11	-0.1,38	94
35	Oct/12	15	72.32	77.29	82.59(0.11)	82.64(0.06)	82.79(-0.04)	82.76	1.7	30	12(-1.2)	50	[5]	[7]	[-6]	-7	-99	CR	-0	HoldShort?	(5)	-2	-12	-10	0	0.2,38	94

36	Oct/12	14	72.32	77.29	82.5(0.13)	82.59(-0.02)	82.82(0.08)	82.99	1.7	30	13(-1.1)	50	[6]	[11]	[12]	11	-49	UT	0.2	OpenLong	(6)	3	32	-7	20	0.6,46	94
37	Oct/12	13	72.32	77.29	82.39(0.13)	82.61(-0.18)	82.75(0.06)	82.38	1.6	30	14(-2.2)	50	[6]	[7]	[-8]	0	-114	CR	-0.4	HoldShort	(4)	3	-23	-11	17	-0,50	94
38	Oct/12	12	72.32	77.29	82.28(0.23)	82.76(-0.13)	82.7(0.12)	82.83	1.7	30	17(-2.8)	50	[10]	[11]	[1]	24	-128	UT	0.1	OpenLong	(8)	5	-7	-1	20	0.5,61	94
39	Oct/12	11	72.32	77.29	82.09(0.2)	82.87(-0.07)	82.6(0.15)	82.96	1.7	30	19(-1.5)	50	[9]	[14]	[3]	33	-51	UT	0.3	OpenLong	(10)	6	1	5	20	0.7,65	94
40	Oct/12	10	72.32	77.29	81.93(0.22)	82.93(0.12)	82.48(0.19)	82.94	1.7	30	21(-1.1)	50	[9]	[19]	[4]	34	-52	UT	0.4	OpenLong	(9)	8	15	2	-20	0.8,64	94

41	Oct/12	9	72.32	77.29	81.75(0.17)	82.83(0.02)	82.32(-0.19)	82.64	1.7	30	22(-1)	50	[7]	[1]	[8]	28	-104	UT	0.2	OpenLong?	(9)	-8	32	-2	-20	0.7,60	94
42	Oct/11	16	71.52	76.11	81.61(0.15)	82.81(0.01)	82.48(-0.42)	82.03	1.8	29	23(-2.8)	50	[6]	[-10]	[-15]	18	-204	DR	-0.3	OpenShort	(7)	-18	-23	-9	-20	0.3,60	94
43	Oct/11	15	71.52	76.11	81.49(0.2)	82.8(0.15)	82.83(-0.37)	82.47	1.9	29	26(-0.8)	50	[9]	[-4]	[-5]	28	-169	DR	-0.2	OpenShort?	(8)	-16	5	-16	-20	0.7,60	94
44	Oct/11	14	71.52	76.11	81.33(0.17)	82.68(0.18)	83.14(-0.28)	82.37	1.9	29	27(-0.5)	50	[7]	[0]	[-7]	35	-108	DR	-0.5	OpenShort	(9)	-12	5	-19	-20	0.7,67	94
45	Oct/11	13	71.52	76.11	81.19(0.19)	82.53(0.15)	83.37(0.01)	82.28	1.9	29	27(-0.9)	50	[8]	[12]	[-24]	46	-56	CR	-0.7	HoldShort	(8)	0	-50	-21	-20	0.7,78	94

46	Oct/11	12	71.52	76.11	81.04(0.31)	82.41(0.3)	83.36(0.26)	83.25	2	29	28(-0.1)	50	[13]	[27]	[-9]	76	28	CR	-0.1	OpenShort	(12)	11	-24	-11	9	1.4,91	94
47	Oct/11	11	71.52	76.11	80.79(0.34)	82.16(0.45)	83.14(0.45)	83.72	2.1	29	28(1)	50	[15]	[39]	[-3]	92	134	CR	0.4	OpenShort	(15)	19	-20	1	20	1.8,97	94
48	Oct/11	10	71.52	76.11	80.52(0.39)	81.79(0.59)	82.77(0.67)	84.11	2.2	29	27(2.6)	50	[17]	[52]	[23]	108	229	UT	0.9	HoldLong	(16)	29	32	36	20	2.3,100	94
49	Oct/11	9	71.52	76.11	80.21(0.39)	81.31(0.47)	82.22(0.64)	83.48	2.1	29	24(1.1)	50	[17]	[48]	[36]	108	182	UT	0.9	HoldLong?	(16)	27	70	36	20	2.3,100	94
50	Oct/8	16	70.7	75	79.9(0.33)	80.93(0.31)	81.7(0.27)	82.13	2.1	29	23(-3.2)	50	[14]	[29]	[5]	90	21	UT	0.3	HoldLong	(13)	12	-9	30	20	1.6,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI