|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $71.9300 One month high (close): $83.1000
MRK Daily Change: 3.03% Daily StdDev 1.5% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.6569
Latest Price : $79.49(3.03%) | Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 77.92 | 79.43 | 78.04(-0.03) | 77.7(0.01) | 77.48(0.21) | 78.44 | 0.1 | | 13 | 14(-0.5) | 50 | [-2] | [14] | [51] | -5 | 125 | UR | 2 | SmallShort? | | (0) | 14 | 122 | 31 | 20 | 0.8,25 | 64 | Sample size 8 Avg positive next hour return: 0.54%(63%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 78.04(hourly_sma_20 -0.51%)
Support Levels: 77.92(daily_ema_20 -0.66%) 77.7(weak_hourly_sma_10 -0.94%)
Resistance Levels: 79.43(weak_daily_ema_10 1.26%)
|
| | | 2 | Oct/18 | 16 | 77.56 | 79.62 | 78.06(-0.1) | 77.69(-0.12) | 77.32(-0.18) | 77.15 | -0.1 | | 13 | 14(1.2) | 0 | [-7] | [-21] | [-5] | -95 | -69 | RG | -0.3 | Wait | | (-7) | -12 | -9 | 2 | -20 | -1.8,0 | 65 | | 3 | Oct/18 | 15 | 77.56 | 79.62 | 78.14(-0.14) | 77.78(-0.13) | 77.46(-0.17) | 77.25 | -0.1 | | 13 | 13(-0.8) | -10 | [-10] | [-21] | [-2] | -98 | -18 | BT | -0.4 | OpenLong? | | (-9) | -12 | -2 | 0 | -20 | -1.9,0 | 65 | | 4 | Oct/18 | 14 | 77.56 | 79.62 | 78.25(-0.13) | 77.88(-0.14) | 77.59(-0.19) | 77.27 | -0.1 | | 13 | 14(0.2) | -10 | [-9] | [-23] | [-5] | -98 | -52 | DT | -0.6 | HoldShort | | (-10) | -13 | -9 | -3 | -19 | -1.9,0 | 65 | | 5 | Oct/18 | 13 | 77.56 | 79.62 | 78.35(-0.1) | 77.99(-0.13) | 77.74(-0.24) | 77.37 | -0.1 | | 13 | 14(0.9) | -10 | [-7] | [-26] | [-9] | -100 | -93 | DT | -0.7 | CloseShort | | (-10) | -16 | -17 | -5 | -20 | -2,0 | 65 | | | | |
| 6 | Oct/18 | 12 | 77.56 | 79.62 | 78.43(-0.09) | 78.09(-0.17) | 77.93(-0.17) | 77.55 | -0 | | 13 | 13(1) | -10 | [-6] | [-22] | [-11] | -98 | -65 | DT | -0.8 | HoldShort | | (-7) | -12 | -26 | -4 | -17 | -1.9,0 | 65 | | 7 | Oct/18 | 11 | 77.56 | 79.62 | 78.5(-0.08) | 78.22(-0.1) | 78.06(-0.06) | 77.83 | 0.1 | | 13 | 12(0.2) | 15 | [-6] | [-12] | [-5] | -90 | -28 | RG | -0.5 | Wait | | (-6) | -4 | -9 | -7 | -9 | -1.6,0 | 65 | | 8 | Oct/18 | 10 | 77.56 | 79.62 | 78.56(-0.09) | 78.3(-0.04) | 78.11(-0.08) | 77.92 | 0.1 | | 13 | 12(0.2) | 0 | [-6] | [-11] | [-4] | -86 | -14 | RG | -0.5 | Wait | | (-6) | -6 | -7 | -2 | -19 | -1.5,2 | 65 | | 9 | Oct/18 | 9 | 77.56 | 79.62 | 78.63(-0.08) | 78.33(-0.03) | 78.17(-0.09) | 78 | 0.1 | | 13 | 11(0) | -10 | [-6] | [-12] | [-12] | -86 | -25 | DT | -0.4 | HoldShort? | | (-6) | -6 | -31 | 1 | -20 | -1.5,2 | 65 | | 10 | Oct/15 | 16 | 77.32 | 80.22 | 78.69(-0.06) | 78.35(-0.03) | 78.17(0) | 78.33 | 0.3 | | 20 | 11(0.4) | 35 | [-4] | [-3] | [5] | -69 | 6 | RG | 0.2 | Wait | | (-4) | 0 | 13 | 3 | -3 | -0.9,4 | 68 | | | | |
| 11 | Oct/15 | 15 | 77.32 | 80.22 | 78.74(-0.05) | 78.37(-0.08) | 78.24(-0.18) | 78.19 | 0.2 | | 20 | 11(0.5) | 25 | [-4] | [-17] | [2] | -79 | -65 | RG | -0.1 | Wait? | | (-4) | -13 | 9 | -5 | 0 | -1.3,4 | 68 | | 12 | Oct/15 | 14 | 77.32 | 80.22 | 78.78(-0.06) | 78.43(-0.09) | 78.38(-0.13) | 78.09 | 0.2 | | 20 | 10(0.7) | 15 | [-4] | [-14] | [-8] | -88 | -63 | RG | -0.7 | Wait | | (-4) | -9 | -16 | -11 | -9 | -1.7,5 | 68 | | 13 | Oct/15 | 13 | 77.32 | 80.22 | 78.83(-0.06) | 78.5(-0.15) | 78.48(-0.01) | 78.26 | 0.2 | | 20 | 10(0.1) | 15 | [-4] | [-8] | [-3] | -78 | -15 | RG | -0.6 | Wait | | (-4) | -1 | -4 | -16 | 6 | -1.5,10 | 68 | | 14 | Oct/15 | 12 | 77.32 | 80.22 | 78.88(-0.09) | 78.62(-0.13) | 78.49(0.01) | 78.3 | 0.3 | | 20 | 10(-0.1) | 10 | [-6] | [-6] | [-2] | -64 | 19 | RG | -0.5 | Wait | | (-4) | 1 | -8 | 1 | 1 | -1.6,26 | 68 | | 15 | Oct/15 | 11 | 77.32 | 80.22 | 78.95(-0.06) | 78.72(-0.08) | 78.48(-0.04) | 78.39 | 0.3 | | 20 | 10(0.3) | 0 | [-4] | [-8] | [-13] | -54 | -22 | RG | -0.2 | Wait | | (-6) | -3 | -42 | 15 | -15 | -1.5,34 | 68 | | | | |
| 16 | Oct/15 | 10 | 77.32 | 80.22 | 79(-0.03) | 78.72(0) | 78.51(0.06) | 78.84 | 0.4 | | 20 | 9(-0.6) | 50 | [-2] | [3] | [13] | -31 | 24 | UR | 0.9 | SmallShort | | (-3) | 4 | 21 | 28 | 13 | -0.4,29 | 68 | | 17 | Oct/15 | 9 | 77.32 | 80.22 | 79.02(-0.08) | 78.78(-0.06) | 78.46(-0.08) | 78.61 | 0.3 | | 20 | 10(-0.2) | 30 | [-6] | [-10] | [11] | -67 | 8 | RG | 0.4 | Wait? | | (-4) | -6 | 26 | 13 | -5 | -1.1,11 | 68 | | 18 | Oct/14 | 16 | 77.02 | 80.54 | 79.08(-0.09) | 78.83(-0.11) | 78.52(-0.29) | 78.33 | 0.3 | | 26 | 10(1.1) | 10 | [-6] | [-23] | [2] | -98 | -72 | BT | -0.5 | OpenLong | | (-7) | -20 | 13 | -6 | -18 | -1.9,0 | 67 | | 19 | Oct/14 | 15 | 77.02 | 80.54 | 79.15(-0.1) | 78.92(-0.14) | 78.75(-0.27) | 78.19 | 0.3 | | 26 | 9(1.1) | -20 | [-7] | [-23] | [-17] | -115 | -90 | DT | -1.5 | HoldShort? | | (-7) | -19 | -33 | -18 | -20 | -2.6,0 | 67 | | 20 | Oct/14 | 14 | 77.02 | 80.54 | 79.23(-0.08) | 79.03(-0.09) | 78.96(-0.13) | 78.54 | 0.4 | | 26 | 8(0.6) | 5 | [-6] | [-11] | [-12] | -105 | -43 | RG | -1.3 | SmallLong | | (-6) | -9 | -16 | -30 | -20 | -2.2,0 | 67 | | | | |
| 21 | Oct/14 | 13 | 77.02 | 80.54 | 79.29(-0.06) | 79.1(-0.04) | 79.06(-0.05) | 78.71 | 0.4 | | 26 | 7(0.4) | 10 | [-4] | [-3] | [-9] | -80 | -25 | RG | -1.2 | SmallLong | | (-6) | -4 | -13 | -12 | -20 | -2,20 | 67 | | 22 | Oct/14 | 12 | 77.02 | 80.54 | 79.34(-0.08) | 79.13(-0.04) | 79.1(-0.08) | 78.85 | 0.5 | | 26 | 7(-0.2) | -15 | [-6] | [-6] | [-18] | -60 | -2 | DT | -0.9 | OpenShort | | (-4) | -6 | -53 | 5 | -16 | -1.7,33 | 67 | | 23 | Oct/14 | 11 | 77.02 | 80.54 | 79.4(-0.03) | 79.16(0.03) | 79.16(0.09) | 79.42 | 0.6 | | 26 | 7(-0.7) | 50 | [-2] | [9] | [9] | -15 | 51 | UR | 0.9 | SmallShort | | (-3) | 6 | 13 | 19 | 20 | 0.1,33 | 67 | | 24 | Oct/14 | 10 | 77.02 | 80.54 | 79.42(-0.05) | 79.14(-0.04) | 79.09(-0.01) | 79.28 | 0.6 | | 26 | 8(-0.6) | 50 | [-4] | [-1] | [12] | -44 | 25 | RG | 0.6 | Wait | | (-4) | -1 | 28 | 7 | 20 | -0.4,16 | 67 | | 25 | Oct/14 | 9 | 77.02 | 80.54 | 79.46(-0.06) | 79.17(-0.06) | 79.1(-0.06) | 78.98 | 0.5 | | 26 | 9(-0.1) | 25 | [-4] | [-5] | [-0] | -76 | -16 | RG | -0.3 | Wait? | | (-4) | -4 | 3 | -6 | -5 | -1.4,9 | 67 | | | | |
| 26 | Oct/13 | 16 | 76.76 | 80.3 | 79.51(-0.09) | 79.22(-0.08) | 79.15(-0.03) | 78.95 | 0.5 | | 27 | 9(0.1) | 5 | [-6] | [-3] | [-6] | -71 | 9 | RG | -0.6 | Wait | | (-6) | -2 | -13 | -5 | -14 | -1.6,19 | 72 | | 27 | Oct/13 | 15 | 76.76 | 80.3 | 79.58(-0.09) | 79.28(-0.08) | 79.17(0.01) | 79.09 | 0.6 | | 27 | 9(-1.2) | 15 | [-6] | [-0] | [-2] | -66 | 29 | RG | -0.2 | Wait? | | (-6) | 1 | -8 | 2 | 5 | -1.4,19 | 72 | | 28 | Oct/13 | 14 | 76.76 | 80.3 | 79.65(-0.1) | 79.34(-0.05) | 79.16(-0.04) | 79.18 | 0.6 | | 27 | 10(-1.4) | 5 | [-7] | [-3] | [-2] | -58 | 25 | RG | 0.1 | Wait | | (-7) | -3 | -11 | 12 | -5 | -1.2,22 | 72 | | 29 | Oct/13 | 13 | 76.76 | 80.3 | 79.73(-0.1) | 79.38(-0.05) | 79.19(-0.08) | 79.3 | 0.6 | | 27 | 11(-1.3) | 15 | [-7] | [-6] | [5] | -57 | 25 | RG | 0.2 | Wait | | (-7) | -6 | 7 | 12 | 1 | -0.9,16 | 72 | | 30 | Oct/13 | 12 | 76.76 | 80.3 | 79.81(-0.09) | 79.42(-0.06) | 79.25(-0.04) | 79.22 | 0.6 | | 27 | 12(-0.4) | 25 | [-6] | [-3] | [7] | -73 | 7 | RG | -0.1 | Wait | | (-8) | -3 | 20 | 3 | 0 | -1.2,7 | 72 | | | | |
| 31 | Oct/13 | 11 | 76.76 | 80.3 | 79.88(-0.11) | 79.47(-0.1) | 79.28(-0.14) | 79 | 0.5 | | 27 | 13(0.2) | 5 | [-8] | [-12] | [-5] | -93 | -39 | RG | -0.5 | Wait | | (-8) | -10 | -7 | -6 | -20 | -1.7,0 | 72 | | 32 | Oct/13 | 10 | 76.76 | 80.3 | 79.97(-0.14) | 79.55(-0.11) | 79.39(-0.16) | 79.07 | 0.6 | | 27 | 13(-0.3) | -20 | [-10] | [-14] | [-11] | -93 | -15 | DT | -0.6 | HoldShort | | (-8) | -11 | -28 | -2 | -18 | -1.7,0 | 72 | | 33 | Oct/13 | 9 | 76.76 | 80.3 | 80.08(-0.1) | 79.64(-0.08) | 79.52(-0.06) | 79.37 | 0.6 | | 27 | 13(-0.7) | -5 | [-7] | [-6] | [-8] | -83 | -9 | RG | -0.3 | Wait? | | (-8) | -4 | -20 | 0 | -9 | -1.3,0 | 72 | | 34 | Oct/12 | 16 | 76.42 | 79.98 | 80.16(-0.1) | 79.7(-0.05) | 79.57(-0.03) | 79.59 | 0.8 | | 29 | 14(-0.2) | 20 | [-7] | [-1] | [6] | -74 | 18 | RG | 0 | Wait | | (-8) | -2 | 18 | 2 | 3 | -1,1 | 75 | | 35 | Oct/12 | 15 | 76.42 | 79.98 | 80.24(-0.11) | 79.74(-0.09) | 79.59(-0.1) | 79.4 | 0.7 | | 29 | 14(0.1) | 10 | [-8] | [-7] | [-5] | -87 | -19 | RG | -0.3 | Wait? | | (-7) | -7 | -11 | -1 | -9 | -1.5,1 | 75 | | | | |
| 36 | Oct/12 | 14 | 76.42 | 79.98 | 80.33(-0.11) | 79.81(-0.09) | 79.67(-0.05) | 79.52 | 0.7 | | 29 | 14(-0.2) | 10 | [-8] | [-4] | [-6] | -84 | -8 | RG | -0.3 | Wait | | (-8) | -4 | -17 | 0 | -9 | -1.4,1 | 75 | | 37 | Oct/12 | 13 | 76.42 | 79.98 | 80.42(-0.1) | 79.88(-0.11) | 79.71(-0.06) | 79.7 | 0.8 | | 29 | 14(-0.3) | 15 | [-7] | [-5] | [3] | -79 | -9 | RG | -0 | Wait | | (-8) | -4 | 4 | 3 | 10 | -1.2,1 | 75 | | 38 | Oct/12 | 12 | 76.42 | 79.98 | 80.5(-0.15) | 79.97(-0.14) | 79.76(-0.09) | 79.65 | 0.8 | | 29 | 14(-1) | -5 | [-10] | [-9] | [-2] | -85 | 11 | RG | -0.2 | Wait | | (-8) | -6 | -6 | 2 | -1 | -1.4,0 | 75 | | 39 | Oct/12 | 11 | 76.42 | 79.98 | 80.62(-0.12) | 80.08(-0.15) | 79.83(-0.08) | 79.71 | 0.8 | | 29 | 15(-0.5) | 10 | [-8] | [-8] | [-1] | -85 | -15 | RG | -0.2 | Wait | | (-10) | -6 | -4 | 2 | -1 | -1.4,0 | 75 | | 40 | Oct/12 | 10 | 76.42 | 79.98 | 80.72(-0.12) | 80.2(-0.1) | 79.89(-0.06) | 79.75 | 0.8 | | 29 | 16(-0.2) | 10 | [-8] | [-5] | [-1] | -88 | -20 | RG | -0.2 | Wait | | (-10) | -4 | 0 | 2 | -18 | -1.5,0 | 75 | | | | |
| 41 | Oct/12 | 9 | 76.42 | 79.98 | 80.82(-0.12) | 80.28(-0.14) | 79.94(-0.12) | 79.75 | 0.8 | | 29 | 16(0.7) | 0 | [-8] | [-10] | [-6] | -90 | -45 | RG | -0.3 | Wait? | | (-10) | -8 | -17 | 2 | -14 | -1.6,0 | 75 | | 42 | Oct/11 | 16 | 76.1 | 79.42 | 80.92(-0.11) | 80.39(-0.15) | 80.04(-0.17) | 79.93 | 0.9 | | 27 | 15(0.5) | 5 | [-8] | [-14] | [-2] | -90 | -56 | RG | -0.2 | Wait | | (-9) | -12 | -7 | 3 | -8 | -1.6,0 | 76 | | 43 | Oct/11 | 15 | 76.1 | 79.42 | 81.01(-0.11) | 80.51(-0.15) | 80.18(-0.19) | 80 | 0.9 | | 27 | 15(0.4) | 10 | [-8] | [-15] | [-1] | -93 | -61 | RG | -0.3 | Wait? | | (-7) | -13 | -1 | 3 | -15 | -1.7,0 | 76 | | 44 | Oct/11 | 14 | 76.1 | 79.42 | 81.1(-0.14) | 80.63(-0.14) | 80.33(-0.22) | 80.02 | 0.9 | | 27 | 14(0.5) | -10 | [-10] | [-17] | [-3] | -95 | -49 | BT | -0.5 | OpenLong | | (-9) | -15 | -1 | -3 | -20 | -1.8,0 | 76 | | 45 | Oct/11 | 13 | 76.1 | 79.42 | 81.21(-0.11) | 80.74(-0.14) | 80.51(-0.15) | 80.04 | 1 | | 27 | 14(1.3) | -5 | [-8] | [-12] | [-10] | -100 | -72 | RG | -0.8 | SmallLong | | (-10) | -10 | -18 | -12 | -20 | -2,0 | 76 | | | | |
| 46 | Oct/11 | 12 | 76.1 | 79.42 | 81.3(-0.02) | 80.85(-0.14) | 80.63(-0.15) | 80.23 | 1 | | 27 | 13(0.9) | 20 | [-1] | [-10] | [-16] | -103 | -146 | RG | -0.8 | SmallLong | | (-7) | -10 | -31 | -19 | -20 | -2.1,0 | 76 | | 47 | Oct/11 | 11 | 76.1 | 79.42 | 81.32(0.01) | 80.96(-0.09) | 80.75(-0.12) | 80.58 | 1.1 | | 27 | 12(-0.5) | 35 | [1] | [-6] | [-10] | -86 | -128 | DR | -0.4 | HoldShort | | (-1) | -8 | -20 | -12 | -9 | -1.5,2 | 76 | | 48 | Oct/11 | 10 | 76.1 | 79.42 | 81.31(0.01) | 81.03(-0.16) | 80.85(-0.12) | 80.81 | 1.1 | | 27 | 12(-0.3) | 40 | [1] | [-9] | [-6] | -64 | -98 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -21 | 6 | -1,11 | 76 | | 49 | Oct/11 | 9 | 76.1 | 79.42 | 81.3(0.02) | 81.16(-0.1) | 80.95(-0.01) | 80.9 | 1.2 | | 27 | 12(-0.6) | 50 | [1] | [1] | [7] | -45 | -72 | UT | -0.1 | OpenLong? | | (2) | -1 | 26 | -15 | 9 | -0.8,25 | 76 | | 50 | Oct/8 | 16 | 75.76 | 78.81 | 81.28(0.02) | 81.24(-0.16) | 80.96(-0.14) | 80.62 | 1.2 | | 27 | 13(-0.8) | 30 | [1] | [-9] | [-11] | -50 | -132 | DR | -0.6 | OpenShort | | (1) | -10 | -18 | -17 | -20 | -1.2,30 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|