|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6800 One month high (close): $73.0200
EWJ Daily Change: 0.63% Daily StdDev 0.91% EWJ EMA_5_Trend: 0.41% 10Minute StdDev: $0.2217
Latest Price : $69.13(0.63%) | Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 69.5 | 68.28 | 68.79(0.06) | (0) | 68.8(0.09) | 69.07 | -0.2 | | -17 | 15(-0.7) | 35 | [7] | [12] | [24] | 42 | 2 | UT | 1 | OpenLong? | | (6) | 10 | 57 | 11 | 20 | 1,67 | 35 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.79(hourly_sma_20 -0.41%) 68.28(weak_daily_ema_10 -1.14%)
Resistance Levels: 69.5(daily_ema_20 0.62%)
|
| | | 2 | Oct/18 | 16 | 69.65 | 68.19 | 68.75(0.01) | 68.75(-0.04) | 68.74(-0.01) | 68.7 | -0.5 | | -20 | 16(0.2) | -50 | [1] | [-3] | [-3] | -4 | -23 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -4 | 3 | -0.2,51 | 32 | | 3 | Oct/18 | 15 | 69.65 | 68.19 | 68.74(0.03) | 68.78(-0.04) | 68.75(0.06) | 68.74 | -0.5 | | -20 | 15(-0.7) | -30 | [3] | [5] | [-1] | 1 | -15 | CR | -0 | HoldShort? | | (3) | 7 | -3 | -2 | 4 | 0,51 | 32 | | 4 | Oct/18 | 14 | 69.65 | 68.19 | 68.72(0.03) | 68.81(-0.03) | 68.71(0.09) | 68.76 | -0.5 | | -20 | 16(-0.5) | -25 | [3] | [9] | [2] | 8 | 2 | RG | 0.2 | Wait | | (3) | 10 | 3 | 5 | -3 | 0.1,55 | 32 | | 5 | Oct/18 | 13 | 69.65 | 68.19 | 68.7(0.04) | 68.83(-0.06) | 68.65(-0.09) | 68.74 | -0.5 | | -20 | 17(-0.8) | -40 | [4] | [-12] | [-1] | 8 | -53 | DR | 0.3 | OpenShort | | (3) | -10 | -4 | 3 | 3 | 0.1,55 | 32 | | | | |
| 6 | Oct/18 | 12 | 69.65 | 68.19 | 68.67(0.07) | 68.87(-0.04) | 68.71(-0.06) | 68.77 | -0.5 | | -20 | 17(-3.2) | -15 | [8] | [-7] | [1] | 6 | -76 | RG | 0.2 | Wait | | (4) | -7 | 4 | -2 | 3 | 0.3,48 | 32 | | 7 | Oct/18 | 11 | 69.65 | 68.19 | 68.62(0.09) | 68.9(-0.06) | 68.75(-0.09) | 68.74 | -0.5 | | -20 | 21(-3) | 5 | [10] | [-11] | [5] | -7 | -94 | RG | -0 | Wait | | (10) | -10 | 28 | -25 | -6 | 0.3,36 | 32 | | 8 | Oct/18 | 10 | 69.65 | 68.19 | 68.56(0.07) | 68.94(0.04) | 68.81(-0.12) | 68.56 | -0.6 | | -20 | 24(-2.5) | -20 | [8] | [-9] | [-1] | -1 | -101 | DR | -0.6 | OpenShort | | (7) | -13 | 20 | -23 | -20 | 0,49 | 32 | | 9 | Oct/18 | 9 | 69.65 | 68.19 | 68.51(0.06) | 68.91(0.01) | 68.89(-0.17) | 68.43 | -0.6 | | -20 | 26(-1.6) | -50 | [7] | [-16] | [-38] | 12 | -114 | DR | -0.9 | OpenShort? | | (6) | -18 | -94 | -20 | -20 | -0.2,67 | 32 | | 10 | Oct/15 | 16 | 69.87 | 68.12 | 68.47(0.1) | 68.9(0.1) | 69.01(-0.01) | 69.04 | -0.4 | | -25 | 28(1) | -5 | [11] | [5] | [1] | 68 | -24 | RG | 0.1 | Wait | | (11) | -1 | 6 | -3 | -13 | 1.1,90 | 26 | | | | |
| 11 | Oct/15 | 15 | 69.87 | 68.12 | 68.4(0.1) | 68.83(0.1) | 69.02(-0.04) | 69 | -0.4 | | -25 | 27(-0.5) | -10 | [11] | [2] | [-2] | 68 | -20 | CR | -0 | HoldShort? | | (13) | -4 | -4 | -6 | 1 | 1.1,90 | 26 | | 12 | Oct/15 | 14 | 69.87 | 68.12 | 68.33(0.12) | 68.76(0.1) | 69.05(-0.01) | 69.03 | -0.4 | | -25 | 27(-0.3) | -5 | [13] | [5] | [1] | 73 | -23 | RG | -0 | Wait | | (13) | -1 | 6 | -7 | 1 | 1.2,93 | 26 | | 13 | Oct/15 | 13 | 69.87 | 68.12 | 68.25(0.1) | 68.69(0.09) | 69.06(0.19) | 68.99 | -0.4 | | -25 | 27(0.5) | 15 | [11] | [26] | [-1] | 77 | 57 | CR | -0.1 | OpenShort | | (13) | 20 | -3 | -8 | 17 | 1.3,94 | 26 | | 14 | Oct/15 | 12 | 69.87 | 68.12 | 68.18(0.09) | 68.63(0.09) | 68.93(0.2) | 69.01 | -0.4 | | -25 | 27(1.2) | 5 | [10] | [27] | [-4] | 85 | 80 | CR | 0.1 | OpenShort | | (11) | 21 | -13 | -8 | 17 | 1.5,97 | 26 | | 15 | Oct/15 | 11 | 69.87 | 68.12 | 68.12(0.1) | 68.57(0.13) | 68.79(0.23) | 69.09 | -0.4 | | -25 | 26(2.2) | 25 | [11] | [32] | [2] | 94 | 98 | UT | 0.6 | OpenLong | | (11) | 25 | -4 | 8 | 20 | 1.8,99 | 26 | | | | |
| 16 | Oct/15 | 10 | 69.87 | 68.12 | 68.05(0.09) | 68.48(0.22) | 68.63(0.25) | 69.12 | -0.4 | | -25 | 24(3.4) | 30 | [10] | [39] | [5] | 102 | 132 | UT | 1 | HoldLong | | (11) | 27 | 4 | 10 | 20 | 2.2,97 | 26 | | 17 | Oct/15 | 9 | 69.87 | 68.12 | 67.99(0.09) | 68.33(0.22) | 68.46(0.19) | 69.09 | -0.4 | | -25 | 20(3.8) | 35 | [10] | [32] | [44] | 109 | 117 | UT | 1.5 | HoldLong? | | (10) | 20 | 120 | 10 | 20 | 2.6,94 | 26 | | 18 | Oct/14 | 16 | 70.1 | 68.18 | 67.93(0.03) | 68.18(0.1) | 68.33(-0.01) | 68.32 | -0.8 | | -29 | 16(1.8) | -45 | [3] | [2] | [-1] | 71 | 27 | CR | -0 | HoldShort | | (4) | -1 | 1 | -4 | -6 | 1.2,91 | 21 | | 19 | Oct/14 | 15 | 70.1 | 68.18 | 67.91(0.03) | 68.11(0.09) | 68.33(0) | 68.31 | -0.8 | | -29 | 15(0.6) | -35 | [3] | [2] | [-2] | 71 | 30 | CR | -0.1 | HoldShort? | | (3) | 0 | -1 | -10 | 1 | 1.2,91 | 21 | | 20 | Oct/14 | 14 | 70.1 | 68.18 | 67.89(0.04) | 68.05(0.12) | 68.34(0.03) | 68.32 | -0.8 | | -29 | 14(0.6) | -30 | [4] | [7] | [0] | 79 | 27 | RG | -0.1 | Wait | | (3) | 3 | 3 | -7 | 3 | 1.4,94 | 21 | | | | |
| 21 | Oct/14 | 13 | 70.1 | 68.18 | 67.86(0.03) | 67.97(0.1) | 68.32(0.18) | 68.3 | -0.8 | | -29 | 13(0.8) | -30 | [3] | [22] | [-4] | 84 | 75 | CR | -0.1 | OpenShort | | (4) | 19 | -16 | 4 | 10 | 1.5,96 | 21 | | 22 | Oct/14 | 12 | 70.1 | 68.18 | 67.84(0.01) | 67.9(0.13) | 68.2(0.24) | 68.4 | -0.8 | | -29 | 13(0.9) | -15 | [1] | [29] | [8] | 100 | 130 | RG | 0.7 | Wait | | (4) | 26 | 7 | 22 | 20 | 2,100 | 21 | | 23 | Oct/14 | 11 | 70.1 | 68.18 | 67.84(0) | 67.81(0.12) | 68.04(0.22) | 68.35 | -0.8 | | -29 | 12(0.1) | -25 | [0] | [26] | [10] | 100 | 135 | UR | 1.2 | SmallShort | | (1) | 23 | 0 | 48 | 20 | 2,100 | 21 | | 24 | Oct/14 | 10 | 70.1 | 68.18 | 67.84(0) | 67.73(0.09) | 67.89(0.21) | 68.35 | -0.8 | | -29 | 12(-0.1) | -15 | [0] | [24] | [17] | 72 | 133 | UR | 1.8 | SmallShort | | (0) | 22 | 19 | 41 | 20 | 2,72 | 21 | | 25 | Oct/14 | 9 | 70.1 | 68.18 | 67.83(-0.01) | 67.67(0.07) | 67.75(0.19) | 68.23 | -0.8 | | -29 | 12(-0.7) | -20 | [-1] | [20] | [38] | 33 | 118 | UR | 1.9 | SmallShort? | | (-1) | 20 | 86 | 30 | 20 | 1.6,43 | 21 | | | | |
| 26 | Oct/13 | 16 | 70.39 | 68.35 | 67.84(-0.06) | 67.62(-0.04) | 67.62(0.03) | 67.68 | -1.2 | | -31 | 12(-1.1) | -50 | [-6] | [-6] | [6] | -44 | 48 | DP | 0.2 | OpenShort | | (-6) | 3 | 14 | 4 | 12 | -0.6,21 | 17 | | 27 | Oct/13 | 15 | 70.39 | 68.35 | 67.88(-0.09) | 67.65(-0.04) | 67.6(0.03) | 67.59 | -1.2 | | -31 | 13(-1.8) | -50 | [-10] | [-6] | [1] | -52 | 59 | DP | -0 | OpenShort? | | (-7) | 3 | 0 | 6 | 4 | -0.9,21 | 17 | | 28 | Oct/13 | 14 | 70.39 | 68.35 | 67.94(-0.09) | 67.68(-0.04) | 67.6(0) | 67.59 | -1.2 | | -31 | 15(-1.9) | -50 | [-10] | [-10] | [-5] | -58 | 41 | DT | 0 | OpenShort | | (-10) | 0 | -16 | 6 | -6 | -1,17 | 17 | | 29 | Oct/13 | 13 | 70.39 | 68.35 | 68(-0.09) | 67.71(-0.03) | 67.58(-0.01) | 67.69 | -1.2 | | -31 | 17(-1.5) | -50 | [-10] | [-10] | [9] | -55 | 38 | DP | 0.3 | OpenShort | | (-10) | -1 | 19 | 11 | 6 | -0.8,15 | 17 | | 30 | Oct/13 | 12 | 70.39 | 68.35 | 68.06(-0.01) | 67.73(-0.03) | 67.59(-0.04) | 67.57 | -1.2 | | -31 | 19(0.5) | -50 | [-1] | [-11] | [-1] | -71 | -70 | DT | -0 | OpenShort | | (-11) | -4 | 0 | 2 | -10 | -1.1,7 | 17 | | | | |
| 31 | Oct/13 | 11 | 70.39 | 68.35 | 68.07(-0.03) | 67.75(-0.04) | 67.62(-0.12) | 67.57 | -1.2 | | -31 | 18(0.5) | -50 | [-3] | [-21] | [4] | -77 | -70 | DP | -0.1 | OpenShort | | (-1) | -13 | 17 | -3 | -12 | -1.2,3 | 17 | | 32 | Oct/13 | 10 | 70.39 | 68.35 | 68.09(-0.04) | 67.78(-0.1) | 67.7(-0.13) | 67.46 | -1.3 | | -31 | 18(1.2) | -50 | [-4] | [-25] | [-11] | -88 | -82 | DT | -0.6 | OpenShort | | (-3) | -14 | -26 | -7 | -12 | -1.5,0 | 17 | | 33 | Oct/13 | 9 | 70.39 | 68.35 | 68.09(0) | 67.85(-0.1) | 67.79(-0.09) | 67.62 | -1.2 | | -31 | 16(0.4) | -50 | [0] | [-20] | [-7] | -77 | -93 | DR | -0.4 | HoldShort? | | (-3) | -10 | -16 | -9 | -1 | -1.3,6 | 17 | | 34 | Oct/12 | 16 | 70.67 | 68.66 | 68.12(-0.01) | 67.92(-0.09) | 67.85(-0.04) | 67.72 | -1.3 | | -32 | 16(0.2) | -50 | [-1] | [-15] | [-2] | -69 | -60 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -4 | 6 | -1.1,9 | 15 | | 35 | Oct/12 | 15 | 70.67 | 68.66 | 68.13(-0.03) | 67.98(-0.1) | 67.85(0) | 67.76 | -1.3 | | -32 | 16(0.4) | -50 | [-3] | [-11] | [-11] | -66 | -20 | DT | -0.3 | OpenShort? | | (0) | 0 | -30 | -2 | -9 | -1,9 | 15 | | | | |
| 36 | Oct/12 | 14 | 70.67 | 68.66 | 68.13(0) | 68.05(-0.09) | 67.88(0.03) | 67.95 | -1.2 | | -32 | 15(0) | -45 | [0] | [-7] | [5] | -51 | -22 | DP | 0.2 | OpenShort | | (-1) | 3 | 11 | 5 | 7 | -0.6,14 | 15 | | 37 | Oct/12 | 13 | 70.67 | 68.66 | 68.15(-0.01) | 68.11(-0.13) | 67.86(-0.09) | 67.88 | -1.2 | | -32 | 15(0.3) | -50 | [-1] | [-22] | [-2] | -58 | -52 | DT | 0.1 | OpenShort | | (-1) | -10 | -7 | 2 | 3 | -0.8,12 | 15 | | 38 | Oct/12 | 12 | 70.67 | 68.66 | 68.16(-0.01) | 68.2(-0.13) | 67.92(-0.1) | 67.93 | -1.2 | | -32 | 15(0.1) | -50 | [-1] | [-23] | [2] | -59 | -45 | DP | 0 | OpenShort | | (0) | -11 | 6 | -4 | 3 | -0.7,9 | 15 | | 39 | Oct/12 | 11 | 70.67 | 68.66 | 68.17(-0.03) | 68.29(-0.15) | 67.99(-0.15) | 67.89 | -1.2 | | -32 | 15(0.2) | -50 | [-3] | [-30] | [3] | -66 | -48 | DP | -0.3 | OpenShort | | (-3) | -16 | 20 | -21 | -6 | -0.8,4 | 15 | | 40 | Oct/12 | 10 | 70.67 | 68.66 | 68.19(-0.04) | 68.29(0) | 68.09(-0.18) | 67.76 | -1.3 | | -32 | 15(0.4) | -50 | [-4] | [-26] | [-12] | -65 | -66 | DT | -1 | OpenShort | | (-4) | -19 | -10 | -23 | -20 | -1.2,15 | 15 | | | | |
| 41 | Oct/12 | 9 | 70.67 | 68.66 | 68.22(-0.04) | 68.39(-0.01) | 68.21(-0.22) | 67.82 | -1.2 | | -32 | 14(0.5) | -50 | [-4] | [-30] | [-27] | -48 | -75 | DT | -1.2 | OpenShort? | | (-4) | -24 | -54 | -22 | -20 | -1.2,32 | 15 | | 42 | Oct/11 | 16 | 70.98 | 68.98 | 68.25(-0.03) | 68.4(0.03) | 68.36(-0.18) | 68.17 | -1.2 | | -30 | 14(-0.2) | -50 | [-3] | [-25] | [-11] | -4 | -26 | DT | -0.6 | OpenShort | | (-1) | -19 | -21 | -11 | -20 | -0.2,51 | 24 | | 43 | Oct/11 | 15 | 70.98 | 68.98 | 68.25(0) | 68.38(0.07) | 68.48(-0.16) | 68.31 | -1.2 | | -30 | 14(0) | -50 | [0] | [-19] | [-9] | 4 | -30 | DR | -0.5 | OpenShort? | | (-1) | -17 | -11 | -18 | -20 | 0.1,51 | 24 | | 44 | Oct/11 | 14 | 70.98 | 68.98 | 68.25(0) | 68.33(0.07) | 68.59(-0.15) | 68.38 | -1.1 | | -30 | 14(0) | -50 | [0] | [-18] | [-6] | 17 | -18 | DR | -0.6 | OpenShort | | (0) | -16 | -4 | -23 | -9 | 0.3,59 | 24 | | 45 | Oct/11 | 13 | 70.98 | 68.98 | 68.27(0.01) | 68.28(0.06) | 68.69(0.16) | 68.41 | -1.1 | | -30 | 14(0) | -50 | [1] | [15] | [-10] | 30 | 50 | CR | -0.9 | HoldShort | | (1) | 17 | -23 | -15 | -1 | 0.4,70 | 24 | | | | |
| 46 | Oct/11 | 12 | 70.98 | 68.98 | 68.26(0.06) | 68.24(0.07) | 68.58(0.2) | 68.56 | -1.1 | | -30 | 14(-0.4) | -15 | [7] | [21] | [-8] | 58 | 30 | CR | -0.1 | HoldShort | | (3) | 22 | -28 | -2 | 20 | 0.9,85 | 24 | | 47 | Oct/11 | 11 | 70.98 | 68.98 | 68.22(0.07) | 68.19(0.1) | 68.44(0.23) | 68.74 | -1 | | -30 | 15(0.2) | 5 | [8] | [26] | [3] | 85 | 68 | RG | 0.9 | SmallShort | | (7) | 25 | -18 | 42 | 20 | 1.6,95 | 24 | | 48 | Oct/11 | 10 | 70.98 | 68.98 | 68.17(0.09) | 68.12(0.1) | 68.28(0.31) | 68.86 | -0.9 | | -30 | 14(1.4) | 30 | [10] | [35] | [8] | 75 | 87 | UT | 1.8 | OpenLong | | (10) | 33 | -3 | 25 | 20 | 2.1,72 | 24 | | 49 | Oct/11 | 9 | 70.98 | 68.98 | 68.11(0.12) | 68.05(0.07) | 68.07(0.28) | 68.88 | -0.9 | | -30 | 13(0.4) | 40 | [13] | [31] | [62] | 63 | 59 | UT | 2.7 | OpenLong? | | (10) | 30 | 160 | 21 | 20 | 2.6,48 | 24 | | 50 | Oct/8 | 16 | 71.22 | 69.4 | 68.03(0.03) | 68(-0.07) | 67.88(-0.03) | 67.86 | -1.5 | | -27 | 13(-2.3) | -50 | [3] | [-13] | [-3] | -40 | -58 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -13 | 0 | -0.6,25 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|