BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0700 One month high (close): $52.1600

BLOK Daily Change: 1.44% Daily StdDev 2.46% BLOK EMA_5_Trend: 1.71% 10Minute StdDev: $0.6203

Latest Price : $52.16(1.44%)

Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	9	47.72	49.44	50.95(0.26)	51.67(0.16)	51.81(-0.17)	51.61	1.8	16	44(-3.3)	50	[11]	[3]	[1]	51	-178	UT	-0.2	OpenLong?	(11)	-7	15	-11	-20	0.7,83	83
Daily Trend: % Up Forces: 51.67(hourly_sma_10 0.12%) Down Forces: Support Levels: 50.95(hourly_sma_20 -1.28%) 49.44(daily_ema_10 -4.2%) 47.72(daily_ema_20 -7.54%) Resistance Levels:

2	Oct/18	16	47.4	48.96	50.82(0.22)	51.59(0.06)	51.9(-0.21)	51.42	2.1	14	48(-8.5)	50	[9]	[-1]	[-11]	55	-155	DR	-0.5	OpenShort	(10)	-9	-17	-12	-20	0.6,90	78
3	Oct/18	15	47.4	48.96	50.71(0.26)	51.56(0.14)	51.9(0)	51.64	2.2	14	56(-1.5)	50	[10]	[9]	[-15]	63	-80	CR	-0.3	HoldShort?	(10)	0	-38	-11	-10	0.9,90	78
4	Oct/18	14	47.4	48.96	50.58(0.32)	51.49(0.25)	52.01(0.42)	52.13	2.5	14	58(0.6)	50	[13]	[29]	[0]	84	93	UT	0.1	HoldLong	(12)	17	-4	-4	20	1.4,99	78
5	Oct/18	13	47.4	48.96	50.42(0.28)	51.36(0.35)	51.79(0.49)	52.18	2.5	14	57(2.5)	50	[11]	[33]	[4]	90	193	UT	0.4	OpenLong	(14)	20	5	-1	20	1.6,100	78

6	Oct/18	12	47.4	48.96	50.28(0.36)	51.18(0.33)	51.54(0.49)	52.12	2.4	14	54(1.7)	50	[15]	[34]	[11]	95	130	UT	0.6	OpenLong	(12)	20	13	5	20	1.8,100	78
7	Oct/18	11	47.4	48.96	50.1(0.34)	51.01(0.29)	51.29(0.35)	51.95	2.4	14	53(2.1)	50	[14]	[27]	[12]	95	115	UT	0.6	OpenLong	(14)	14	19	5	20	1.8,100	78
8	Oct/18	10	47.4	48.96	49.93(0.32)	50.86(0.51)	51.11(0.27)	51.7	2.2	14	51(1.9)	50	[13]	[28]	[19]	93	95	UT	0.6	OpenLong	(13)	11	53	2	8	1.8,98	78
9	Oct/18	9	47.4	48.96	49.77(0.26)	50.6(0.38)	50.97(0.08)	51.02	1.9	14	49(0.3)	50	[10]	[17]	[1]	81	10	UT	0.1	HoldLong?	(11)	3	11	-5	-20	1.3,98	78
10	Oct/15	16	47.22	48.39	49.64(0.24)	50.41(0.36)	50.93(0.22)	50.88	2.1	10	48(-6)	50	[10]	[22]	[-3]	81	65	CR	-0.1	OpenShort	(10)	9	-3	-6	-8	1.3,98	65

11	Oct/15	15	47.22	48.39	49.52(0.26)	50.23(0.38)	50.82(0.16)	50.92	2.2	10	54(1.5)	50	[10]	[20]	[-2]	86	60	CR	0.1	OpenShort?	(11)	6	-9	-5	16	1.5,98	65
12	Oct/15	14	47.22	48.39	49.39(0.3)	50.04(0.38)	50.74(0.26)	51.03	2.2	10	53(2.3)	50	[12]	[24]	[6]	95	95	UT	0.3	OpenLong	(11)	10	2	-0	20	1.8,100	65
13	Oct/15	13	47.22	48.39	49.24(0.31)	49.85(0.38)	50.61(0.76)	51	2.2	10	51(3.8)	50	[12]	[44]	[11]	98	240	UT	0.5	OpenLong	(13)	30	16	-3	20	2,98	65
14	Oct/15	12	47.22	48.39	49.09(0.29)	49.66(0.34)	50.23(0.68)	50.8	2.1	10	47(3.4)	50	[12]	[40]	[17]	101	230	UT	0.7	HoldLong	(12)	27	34	-5	20	2.1,98	65
15	Oct/15	11	47.22	48.39	48.95(0.27)	49.49(0.24)	49.89(0.52)	50.37	1.8	10	43(2.3)	50	[11]	[31]	[5]	96	150	UT	0.6	OpenLong	(11)	21	-8	10	20	1.9,98	65

16	Oct/15	10	47.22	48.39	48.82(0.27)	49.37(0.39)	49.63(0.63)	50.47	1.9	10	41(6.4)	50	[11]	[39]	[10]	106	228	UT	1.2	HoldLong	(12)	25	2	13	20	2.4,96	65
17	Oct/15	9	47.22	48.39	48.69(0.25)	49.18(0.37)	49.32(0.47)	50.44	1.9	10	35(5.9)	50	[10]	[32]	[47]	117	228	UT	1.9	HoldLong?	(10)	19	108	16	20	3,92	65
18	Oct/14	16	47.08	47.92	48.57(0.12)	49(0.14)	49.32(0)	49.11	1.3	7	29(-3)	50	[5]	[7]	[-1]	65	-10	CR	0	HoldShort	(6)	0	3	-3	-20	1.1,87	59
19	Oct/14	15	47.08	47.92	48.51(0.08)	48.93(0.12)	49.09(0.04)	49.07	1.3	7	32(0.9)	45	[3]	[8]	[-1]	67	50	CR	-0	HoldShort?	(4)	2	1	-5	0	1.2,87	59
20	Oct/14	14	47.08	47.92	48.47(0.06)	48.87(0.12)	49.07(-0.1)	49.06	1.3	7	31(1.1)	40	[2]	[2]	[-0]	69	35	UT	-0	OpenLong	(4)	-4	3	-5	-8	1.2,89	59

21	Oct/14	13	47.08	47.92	48.47(0)	48.81(0.14)	49.12(0.16)	49.02	1.3	7	30(0.3)	30	[0]	[12]	[-3]	74	160	CR	-0.2	HoldShort	(2)	6	-11	4	4	1.3,91	59
22	Oct/14	12	47.08	47.92	48.44(0.02)	48.74(0.25)	49.04(0.25)	49.16	1.4	7	30(0.8)	50	[1]	[18]	[3]	82	193	UT	0.3	HoldLong	(1)	10	2	10	12	1.6,92	59
23	Oct/14	11	47.08	47.92	48.43(-0.02)	48.62(0.21)	48.92(0.29)	49.14	1.3	7	29(-1.5)	50	[-1]	[18]	[9]	83	243	UR	0.5	SmallShort	(1)	12	9	25	20	1.6,93	59
24	Oct/14	10	47.08	47.92	48.44(-0.04)	48.52(0.25)	48.78(0.21)	49.03	1.3	7	30(-1.6)	30	[-2]	[16]	[-0]	61	213	RG	0.5	Wait	(-2)	8	-16	19	20	1.3,78	59
25	Oct/14	9	47.08	47.92	48.46(-0.02)	48.4(0.29)	48.68(0.37)	49.23	1.4	7	32(-1.1)	50	[-1]	[23]	[26]	53	273	UR	1.1	SmallShort?	(-1)	15	49	24	20	1.6,63	59

26	Oct/13	16	47.04	47.5	48.47(-0.1)	48.26(0.1)	48.5(0.12)	48.63	1.1	4	33(-4.4)	15	[-4]	[8]	[5]	9	160	UR	0.3	SmallShort	(-3)	5	5	10	20	0.3,51	56
27	Oct/13	15	47.04	47.5	48.52(-0.12)	48.21(0.17)	48.44(0.23)	48.57	1	4	37(-3.9)	25	[-5]	[14]	[8]	4	188	UR	0.2	SmallShort?	(-5)	9	12	14	16	0.1,51	56
28	Oct/13	14	47.04	47.5	48.58(-0.1)	48.13(0.06)	48.33(0.15)	48.42	0.9	4	41(-1.6)	10	[-4]	[9]	[1]	-20	108	UR	0.1	SmallShort	(-5)	6	-8	8	20	-0.3,38	56
29	Oct/13	13	47.04	47.5	48.63(-0.06)	48.1(0.08)	48.26(0.27)	48.52	1	4	43(-0.7)	40	[-2]	[14]	[11]	-20	108	UR	0.4	SmallShort	(-4)	11	15	15	20	-0.2,35	56
30	Oct/13	12	47.04	47.5	48.66(0.02)	48.06(-0.04)	48.13(0.21)	48.34	0.9	4	44(-0.1)	50	[1]	[10]	[6]	-39	-38	UT	0.3	OpenLong	(-4)	8	-1	8	20	-0.5,24	56

31	Oct/13	11	47.04	47.5	48.65(-0.02)	48.08(-0.1)	48.03(0.13)	48.35	0.9	4	44(-0.1)	50	[-1]	[6]	[16]	-44	-8	UR	0.5	SmallShort	(1)	5	29	10	20	-0.5,19	56
32	Oct/13	10	47.04	47.5	48.66(-0.04)	48.13(-0.23)	47.97(0.06)	48	0.6	4	44(1.2)	25	[-2]	[0]	[1]	-65	-85	UR	0	SmallShort	(-2)	2	-6	4	20	-1,10	56
33	Oct/13	9	47.04	47.5	48.66(0)	48.24(-0.27)	47.94(0.02)	48.07	0.7	4	43(0.1)	45	[0]	[-2]	[8]	-62	-125	RG	0.2	Wait?	(-2)	1	14	3	20	-0.9,11	56
34	Oct/12	16	47.03	47.06	48.68(-0.02)	48.37(-0.29)	47.93(-0.13)	47.9	0.6	1	42(0.5)	10	[-1]	[-9]	[1]	-74	-173	RG	-0	Wait	(-1)	-5	4	3	-6	-1.2,6	60
35	Oct/12	15	47.03	47.06	48.69(-0.04)	48.51(-0.33)	47.99(-0.27)	47.85	0.5	1	42(1.5)	0	[-2]	[-16]	[-8]	-77	-198	RG	-0.2	Wait?	(-1)	-11	-18	-4	-20	-1.3,6	60

36	Oct/12	14	47.03	47.06	48.71(-0.02)	48.67(-0.33)	48.12(-0.35)	48.06	0.7	1	40(0.4)	5	[-1]	[-19]	[4]	-72	-198	RG	-0.1	Wait	(-2)	-14	22	-9	-20	-1.1,6	60
37	Oct/12	13	47.03	47.06	48.72(-0.04)	48.83(-0.41)	48.29(-0.54)	47.79	0.5	1	40(1.7)	-25	[-2]	[-28]	[-18]	-84	-285	DT	-0.8	OpenShort	(-2)	-21	-24	-26	-20	-1.5,4	60
38	Oct/12	12	47.03	47.06	48.74(0.02)	49.03(-0.26)	48.55(-0.51)	48.08	0.7	1	38(-0.5)	-20	[1]	[-23]	[-14]	-66	-288	DR	-0.8	OpenShort	(0)	-20	-8	-32	-20	-1.1,12	60
39	Oct/12	11	47.03	47.06	48.74(0)	49.16(-0.2)	48.8(-0.51)	48.17	0.8	1	39(-0.1)	-30	[0]	[-22]	[-23]	-44	-238	DR	-1.1	OpenShort	(1)	-20	-29	-29	-20	-1,31	60
40	Oct/12	10	47.03	47.06	48.73(0.02)	49.26(0.04)	49.05(-0.39)	48.52	1	1	39(-1)	-40	[1]	[-13]	[-24]	-5	-158	DR	-0.9	OpenShort	(2)	-16	-36	-22	-20	-0.4,55	60

41	Oct/12	9	47.03	47.06	48.72(0.08)	49.24(0.12)	49.24(-0.24)	48.96	1.3	1	40(-0.1)	5	[3]	[-4]	[-8]	31	-90	DR	-0.5	OpenShort?	(3)	-10	-3	-12	-20	0.4,71	60
42	Oct/11	16	47.05	46.75	48.68(0.08)	49.18(0.12)	49.36(-0.28)	49	1.3	0	40(0.9)	-25	[3]	[-6]	[-17]	43	-80	DR	-0.6	OpenShort	(3)	-11	-31	-13	-20	0.5,80	62
43	Oct/11	15	47.05	46.75	48.64(0.1)	49.12(0.27)	49.5(-0.02)	49.38	1.5	0	39(1.3)	15	[4]	[7]	[-2]	60	45	CR	-0.2	HoldShort?	(5)	-1	4	-14	-8	1.2,80	62
44	Oct/11	14	47.05	46.75	48.59(0.1)	48.99(0.27)	49.51(0.06)	49.33	1.5	0	38(1.6)	10	[4]	[11]	[-6]	68	65	CR	-0.3	HoldShort	(4)	2	-9	-18	-6	1.3,85	62
45	Oct/11	13	47.05	46.75	48.54(0.12)	48.86(0.23)	49.48(0.47)	49.44	1.5	0	36(2.3)	15	[5]	[26]	[-6]	83	188	CR	-0.1	OpenShort	(5)	19	-15	-15	20	1.6,93	62

46	Oct/11	12	47.05	46.75	48.48(0.14)	48.75(0.29)	49.25(0.51)	49.63	1.7	0	34(4.7)	35	[6]	[29]	[1]	103	228	TP	0.7	OpenShort	(6)	20	-7	-13	20	2.2,98	62
47	Oct/11	11	47.05	46.75	48.41(0.17)	48.61(0.35)	49(0.57)	49.72	1.7	0	29(7.5)	50	[7]	[33]	[21]	123	243	UT	1.6	HoldLong	(7)	23	25	28	20	2.9,100	62
48	Oct/11	10	47.05	46.75	48.33(0.12)	48.44(0.29)	48.72(0.52)	49.41	1.5	0	22(6.8)	50	[5]	[30]	[19]	127	230	UT	2.1	HoldLong	(5)	21	18	42	20	3.2,97	62
49	Oct/11	9	47.05	46.75	48.27(0.15)	48.3(0.21)	48.47(0.46)	49.19	1.4	0	15(4.6)	50	[6]	[26]	[40]	143	155	UT	3.1	HoldLong?	(5)	18	76	48	20	4,93	62
50	Oct/8	16	47.02	46.47	48.2(0.04)	48.2(0.02)	48.25(-0.02)	48.27	0.8	-3	10(-1)	-10	[2]	[1]	[-1]	38	-35	CR	0.1	HoldShort	(2)	-1	-12	13	4	0.4,78	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI