PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.2500 One month high (close): $27.3600

PCY Daily Change: -0.79% Daily StdDev 0.39% PCY EMA_5_Trend: 0.23% 10Minute StdDev: $0.0772

Latest Price : $26.53(-0.79%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	26.68	26.5	26.65(-0.04)	26.58(-0.08)	(0)	26.53	-0.5	-21	27(0.8)	-50	[-10]	[-14]	[-10]	-66	-14	DT	-0.2	OpenShort	(-11)	0	-31	4	-8	-1.4,19	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.58(weak_hourly_sma_10 0.19%) 26.65(weak_hourly_sma_20 0.45%) 26.68(daily_ema_20 0.57%)

2	Oct/18	15	26.68	26.5	26.65(0)	26.6(-0.04)	(0)	26.56	-0.4	-21	27(0.8)	-50	[0]	[-6]	[-3]	-61	-40	DR	0.1	OpenShort?	(-11)	0	-11	6	-4	-1.2,19	45
3	Oct/18	14	26.68	26.5	26.66(-0.04)	26.61(-0.04)	26.55(0.04)	26.57	-0.4	-21	26(0.7)	-50	[-10]	[1]	[12]	-60	15	UR	0.3	SmallShort	(-11)	10	31	9	-4	-1.1,18	45
4	Oct/18	13	26.68	26.5	26.67(-0.04)	26.62(-0.08)	26.54(-0.15)	26.54	-0.5	-21	25(2)	-50	[-10]	[-52]	[-5]	-78	-48	DT	0	OpenShort	(-11)	-39	-11	-4	-8	-1.7,15	45
5	Oct/18	12	26.68	26.5	26.67(0)	26.64(-0.04)	26.58(-0.11)	26.55	-0.4	-21	23(0.8)	-50	[0]	[-34]	[-1]	-79	-75	DR	-0.4	HoldShort	(-11)	-28	0	-5	-4	-1.8,16	45

6	Oct/18	11	26.68	26.5	26.67(0)	26.65(-0.07)	26.61(-0.11)	26.55	-0.4	-21	22(0.3)	-50	[0]	[-38]	[-9]	-87	-75	DR	-0.9	HoldShort	(0)	-28	0	-41	-20	-1.9,11	45
7	Oct/18	10	26.68	26.5	26.67(0)	26.67(-0.07)	26.64(-0.11)	26.55	-0.4	-21	22(0.4)	-50	[0]	[-38]	[9]	-65	-75	DP	-1.3	OpenShort	(0)	-28	43	-30	-8	-1.9,33	45
8	Oct/18	9	26.68	26.5	26.67(0)	26.69(-0.07)	26.67(-0.11)	26.51	-0.5	-21	22(1.1)	-50	[0]	[-38]	[-90]	-65	-85	DR	-2.4	OpenShort?	(0)	-28	-246	-32	-20	-2.6,50	45
9	Oct/15	16	26.73	26.5	26.68(0.04)	26.69(0)	26.7(0.04)	26.74	0	-21	20(0.6)	25	[10]	[13]	[12]	36	-7	UT	0.6	OpenLong	(11)	10	31	-0	19	1,61	44
10	Oct/15	15	26.73	26.5	26.67(0.04)	26.69(0)	26.7(0)	26.71	-0.1	-21	20(-2.1)	15	[11]	[3]	[6]	26	-27	UT	0.3	OpenLong?	(11)	0	20	-5	0	0.6,61	44

11	Oct/15	14	26.73	26.5	26.66(0.04)	26.69(0)	26.7(0)	26.69	-0.1	-21	22(-1.4)	0	[11]	[3]	[-3]	31	-27	CR	0	HoldShort	(11)	0	0	-5	-20	0.4,71	44
12	Oct/15	13	26.73	26.5	26.65(0.04)	26.71(-0.04)	26.69(-0.07)	26.69	-0.1	-21	23(-1.3)	-15	[11]	[-21]	[-1]	37	-33	DR	0	OpenShort	(11)	-18	0	-6	0	0.5,74	44
13	Oct/15	12	26.73	26.5	26.64(0.04)	26.71(0)	26.71(-0.04)	26.69	-0.1	-21	25(-5)	-10	[11]	[-8]	[-5]	42	-26	DR	-0.2	OpenShort	(11)	-11	-11	-7	0	0.6,77	44
14	Oct/15	11	26.73	26.5	26.63(0.08)	26.71(0)	26.72(-0.04)	26.7	-0.1	-21	30(-4)	-20	[21]	[-5]	[-6]	47	-53	DR	-0.2	OpenShort	(11)	-11	-11	-12	0	0.7,79	44
15	Oct/15	10	26.73	26.5	26.61(0.08)	26.72(0.04)	26.72(0)	26.71	-0.1	-21	34(-2.8)	15	[21]	[11]	[4]	56	-34	UT	-0.2	OpenLong	(23)	0	20	-9	-15	0.8,86	44

16	Oct/15	9	26.73	26.5	26.59(0.04)	26.71(0.07)	26.73(-0.04)	26.69	-0.1	-21	36(-2.1)	-50	[11]	[1]	[-28]	62	-6	CR	-0.3	HoldShort?	(23)	-11	-74	-7	-19	0.8,92	44
17	Oct/14	16	26.77	26.48	26.58(0.08)	26.69(0.07)	26.74(0.04)	26.76	-0	-26	39(4)	25	[21]	[24]	[4]	83	5	UT	0.1	OpenLong	(23)	11	11	-0	7	1.3,100	40
18	Oct/14	15	26.77	26.48	26.56(0.08)	26.67(0.08)	26.73(0.04)	26.75	-0	-26	35(-0.2)	30	[21]	[25]	[7]	83	5	UT	0.1	HoldLong?	(23)	11	20	-2	11	1.3,100	40
19	Oct/14	14	26.77	26.48	26.54(0.08)	26.65(0.08)	26.72(0.04)	26.73	-0.1	-26	35(0.4)	25	[21]	[25]	[2]	83	5	UT	0.1	HoldLong	(31)	11	11	-4	-15	1.3,100	40
20	Oct/14	13	26.77	26.48	26.52(0.08)	26.63(0.08)	26.71(0.07)	26.72	-0.1	-26	34(0.8)	25	[21]	[33]	[-0]	84	22	UT	0.1	HoldLong	(11)	18	0	-5	7	1.4,99	40

21	Oct/14	12	26.77	26.48	26.5(0.11)	26.61(0.08)	26.69(0.15)	26.72	-0.1	-26	34(0.1)	25	[29]	[56]	[4]	90	14	UT	0.2	HoldLong	(23)	40	11	-5	7	1.6,100	40
22	Oct/14	11	26.77	26.48	26.47(0.08)	26.59(0.08)	26.65(0.11)	26.71	-0.1	-26	33(1.7)	25	[21]	[44]	[3]	95	41	TP	0.4	OpenShort	(31)	29	0	2	20	1.8,100	40
23	Oct/14	10	26.77	26.48	26.45(0.04)	26.57(0.11)	26.62(0.11)	26.71	-0.1	-26	32(3)	25	[11]	[45]	[5]	99	88	UT	0.7	OpenLong	(23)	29	11	3	11	2,99	40
24	Oct/14	9	26.77	26.48	26.44(0.08)	26.54(0.15)	26.59(0.15)	26.7	-0.2	-26	29(3.4)	25	[21]	[63]	[41]	104	61	UT	0.9	HoldLong?	(23)	40	117	3	15	2.2,99	40
25	Oct/13	16	26.81	26.46	26.42(0.04)	26.5(0.08)	26.55(0.04)	26.59	-0.5	-34	25(4.8)	25	[11]	[21]	[9]	89	32	UT	0.4	OpenLong	(11)	11	31	-1	-11	1.6,99	25

26	Oct/13	15	26.81	26.46	26.41(0.04)	26.48(0.08)	26.54(0.04)	26.56	-0.5	-34	21(1.2)	15	[11]	[21]	[1]	89	32	UT	0.2	OpenLong?	(11)	11	0	-0	8	1.6,99	25
27	Oct/13	14	26.81	26.46	26.4(0.04)	26.46(0.08)	26.53(0.04)	26.56	-0.5	-34	19(1.8)	25	[11]	[21]	[8]	94	32	UT	0.3	OpenLong	(11)	11	23	-2	8	1.8,99	25
28	Oct/13	13	26.81	26.46	26.39(0.04)	26.44(0.08)	26.52(0.11)	26.54	-0.6	-34	18(1.7)	40	[11]	[39]	[10]	92	48	UT	0.2	OpenLong	(11)	29	31	-6	8	1.8,97	25
29	Oct/13	12	26.81	26.46	26.38(0.04)	26.42(0.08)	26.49(0.11)	26.51	-0.6	-34	16(1.5)	25	[11]	[39]	[0]	90	38	UT	0.3	OpenLong	(11)	29	0	-11	20	1.7,97	25
30	Oct/13	11	26.81	26.46	26.37(0.04)	26.4(0.08)	26.46(0.15)	26.51	-0.6	-34	14(1.8)	35	[11]	[50]	[-0]	101	48	TP	0.7	OpenShort	(11)	40	-11	17	8	2.1,98	25

31	Oct/13	10	26.81	26.46	26.36(0.04)	26.38(0.08)	26.42(0.11)	26.52	-0.6	-34	13(2.6)	35	[11]	[39]	[5]	109	48	UT	1.7	HoldLong	(11)	29	0	23	8	2.7,91	25
32	Oct/13	9	26.81	26.46	26.36(0)	26.36(0.08)	26.39(0.15)	26.52	-0.6	-34	10(4.5)	-15	[0]	[47]	[63]	123	95	UR	2.8	SmallShort?	(11)	40	163	35	20	3.6,83	25
33	Oct/12	16	26.87	26.47	26.35(0.04)	26.34(0.04)	26.39(0)	26.37	-1	-41	5(0.4)	25	[11]	[3]	[10]	51	-27	UT	0.8	OpenLong	(0)	0	23	12	0	0.8,81	20
34	Oct/12	15	26.87	26.47	26.34(-0.04)	26.34(0)	26.39(0)	26.35	-1	-41	5(-0.2)	-50	[-11]	[-8]	[5]	41	38	DP	0	OpenShort?	(0)	0	0	19	20	0.4,81	20
35	Oct/12	14	26.87	26.47	26.34(0)	26.34(0)	26.35(0.04)	26.35	-1	-41	5(-0.5)	-45	[0]	[6]	[-1]	19	9	CR	0	HoldShort	(-11)	11	-11	17	0	0,69	20

36	Oct/12	13	26.87	26.47	26.34(0)	26.34(0)	26.34(0.08)	26.36	-1	-41	6(-0.6)	-20	[0]	[17]	[10]	14	19	UR	0.7	SmallShort	(0)	22	23	14	0	0.4,54	20
37	Oct/12	12	26.87	26.47	26.35(-0.04)	26.34(0)	26.34(0)	26.34	-1.1	-41	6(-1.5)	-50	[-11]	[-8]	[6]	-17	38	DP	0.6	OpenShort	(0)	0	11	12	0	-0.3,41	20
38	Oct/12	11	26.87	26.47	26.35(0)	26.34(0)	26.34(0)	26.33	-1.1	-41	8(-1.2)	-50	[0]	[-5]	[-4]	-32	-10	DR	0.3	OpenShort	(-11)	0	-23	24	0	-0.8,38	20
39	Oct/12	10	26.87	26.47	26.36(-0.04)	26.33(-0.04)	26.34(0)	26.35	-1	-41	9(-0.8)	-50	[-11]	[-13]	[9]	-27	38	DP	0.7	OpenShort	(0)	0	11	20	19	-0.2,28	20
40	Oct/12	9	26.87	26.47	26.37(-0.04)	26.33(0)	26.34(0)	26.34	-1.1	-41	10(-1.2)	-50	[-11]	[-8]	[30]	-52	28	DP	0.4	OpenShort?	(-11)	0	86	8	0	-0.6,13	20

41	Oct/11	16	26.93	26.5	26.38(-0.04)	26.34(-0.04)	26.32(-0.08)	26.26	-1.3	-47	11(0.7)	-50	[-11]	[-37]	[-22]	-105	-31	DT	-1.1	CloseShort	(-11)	-22	-54	-11	-20	-2.2,0	15
42	Oct/11	15	26.93	26.5	26.39(-0.04)	26.34(0)	26.34(-0.04)	26.31	-1.2	-47	10(-1.2)	-50	[-11]	[-21]	[-9]	-88	-1	DT	-0.6	HoldShort?	(-11)	-11	-23	-7	0	-1.5,0	15
43	Oct/11	14	26.93	26.5	26.4(-0.04)	26.35(-0.04)	26.34(0)	26.33	-1.2	-47	12(-0.5)	-50	[-11]	[-16]	[-4]	-76	9	DT	-0.3	HoldShort	(-11)	0	-11	-2	-4	-1.2,4	15
44	Oct/11	13	26.93	26.5	26.41(-0.04)	26.35(0)	26.35(-0.04)	26.34	-1.1	-47	12(0)	-50	[-11]	[-21]	[-7]	-72	-1	DT	-0.2	OpenShort	(-11)	-11	-23	1	0	-1.1,6	15
45	Oct/11	12	26.93	26.5	26.41(0)	26.35(0)	26.35(0)	26.36	-1.1	-47	12(0.2)	-50	[0]	[-7]	[1]	-67	-20	DP	0	OpenShort	(-11)	0	0	4	0	-1,8	15

46	Oct/11	11	26.93	26.5	26.41(0)	26.36(-0.04)	26.35(0)	26.36	-1.1	-47	12(0.3)	-50	[0]	[-13]	[5]	-70	-20	DP	0	OpenShort	(0)	0	11	-1	19	-1,5	15
47	Oct/11	10	26.93	26.5	26.41(0)	26.37(-0.04)	26.35(0)	26.35	-1.1	-47	12(0.3)	-50	[0]	[-13]	[3]	-76	-30	DP	-0.2	OpenShort	(0)	0	11	-1	-8	-1.2,4	15
48	Oct/11	9	26.93	26.5	26.41(0)	26.38(-0.04)	26.35(0)	26.34	-1.1	-47	11(0.5)	-50	[0]	[-13]	[-15]	-80	-30	DR	-0.3	HoldShort?	(-11)	0	-31	-27	-4	-1.4,5	15
49	Oct/8	16	27.01	26.56	26.42(-0.04)	26.39(-0.04)	26.36(-0.04)	26.37	-1.2	-47	11(0.2)	-50	[-11]	[-27]	[-4]	-68	9	DT	0.2	OpenShort	(0)	-11	0	-23	-4	-0.9,5	13
50	Oct/8	15	27.01	26.56	26.42(0)	26.4(-0.04)	26.36(0)	26.37	-1.2	-47	11(0.2)	-50	[0]	[-13]	[1]	-73	-20	DP	0	OpenShort?	(0)	0	11	-24	19	-1.1,5	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI