HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $326.4700 One month high (close): $355.0100

HD Daily Change: 1.31% Daily StdDev 1.15% HD EMA_5_Trend: 1.06% 10Minute StdDev: $4.6038

Latest Price : $355.01(1.31%)

Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($2.7) Fri. Oct 15, 2021($3.1) Thu. Oct 14, 2021($2.4) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($2.7)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	336.73	339.87	349.86(0.17)	353.24(0.15)	354.79(0.11)	355.01	2.6	14	59(-0.6)	50	[15]	[26]	[0]	83	10	UT	0.1	HoldLong	(16)	10	2	-3	3	1.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 353.24(hourly_sma_10 -0.5%) 349.86(hourly_sma_20 -1.45%) 339.87(daily_ema_10 -4.26%) 336.73(daily_ema_20 -5.15%) Resistance Levels:

2	Oct/18	15	336.73	339.87	349.28(0.16)	352.72(0.16)	354.4(0.12)	354.94	2.6	14	59(0.4)	50	[14]	[27]	[0]	85	32	UT	0.1	HoldLong?	(15)	10	-1	-3	11	1.4,100	68
3	Oct/18	14	336.73	339.87	348.72(0.18)	352.17(0.18)	353.96(0.18)	354.99	2.6	14	59(0.8)	50	[16]	[34]	[2]	88	47	UT	0.3	HoldLong	(15)	16	2	-1	17	1.5,100	68
4	Oct/18	13	336.73	339.87	348.08(0.2)	351.53(0.17)	353.32(0.25)	354.92	2.6	14	58(0.5)	50	[17]	[40]	[10]	93	64	UT	0.4	HoldLong	(17)	22	21	1	20	1.7,100	68
5	Oct/18	12	336.73	339.87	347.38(0.23)	350.93(0.17)	352.43(0.22)	354.08	2.5	14	58(-2.2)	50	[20]	[38]	[10]	93	18	UT	0.4	HoldLong	(18)	19	24	1	20	1.7,100	68

6	Oct/18	11	336.73	339.87	346.59(0.21)	350.32(0.19)	351.67(0.18)	353.11	2.4	14	60(-1.5)	50	[18]	[35]	[6]	90	27	UT	0.3	HoldLong	(20)	16	12	2	14	1.6,100	68
7	Oct/18	10	336.73	339.87	345.85(0.21)	349.67(0.26)	351.03(0.21)	352.6	2.3	14	61(0.9)	50	[18]	[41]	[5]	90	45	UT	0.4	HoldLong	(20)	18	14	0	7	1.6,100	68
8	Oct/18	9	336.73	339.87	345.14(0.18)	348.77(0.24)	350.29(0.16)	352.02	2.2	14	60(1.3)	50	[16]	[35]	[14]	90	62	UT	0.4	OpenLong?	(18)	14	41	0	11	1.6,100	68
9	Oct/15	16	335.66	336.96	344.52(0.17)	347.95(0.22)	349.73(0.09)	350.42	2.7	9	59(-14.6)	50	[15]	[26]	[1]	85	24	UT	0.2	HoldLong	(15)	8	2	-3	5	1.4,100	55
10	Oct/15	15	335.66	336.96	343.93(0.18)	347.19(0.2)	349.41(0.13)	350.36	2.7	9	74(1.3)	50	[16]	[29]	[6]	90	43	UT	0.2	OpenLong?	(16)	11	15	-2	18	1.6,100	55

11	Oct/15	14	335.66	336.96	343.31(0.18)	346.48(0.19)	348.97(0.19)	349.77	2.6	9	72(1.8)	50	[16]	[34]	[5]	90	59	UT	0.2	OpenLong	(16)	17	12	-4	20	1.6,100	55
12	Oct/15	13	335.66	336.96	342.69(0.15)	345.84(0.17)	348.3(0.31)	349.32	2.5	9	71(4.1)	50	[13]	[43]	[7]	93	118	UT	0.3	OpenLong	(16)	27	13	-4	20	1.7,100	55
13	Oct/15	12	335.66	336.96	342.16(0.16)	345.27(0.19)	347.24(0.31)	348.81	2.4	9	66(3.7)	50	[14]	[44]	[1]	95	109	UT	0.4	OpenLong	(14)	27	-3	-2	20	1.8,100	55
14	Oct/15	11	335.66	336.96	341.62(0.16)	344.63(0.23)	346.18(0.35)	348.92	2.4	9	63(7)	50	[14]	[49]	[12]	103	139	UT	0.8	HoldLong	(15)	31	22	7	20	2.1,100	55
15	Oct/15	10	335.66	336.96	341.08(0.14)	343.83(0.29)	344.96(0.3)	348.04	2.2	9	56(7.5)	50	[12]	[47]	[17]	106	136	UT	1	HoldLong	(13)	26	40	9	20	2.3,98	55

16	Oct/15	9	335.66	336.96	340.6(0.12)	342.84(0.23)	343.94(0.16)	346.48	2	9	48(5.4)	50	[11]	[32]	[24]	100	91	UT	1	HoldLong?	(11)	14	62	7	20	2.2,95	55
17	Oct/14	16	334.87	334.8	340.2(0.07)	342.04(0.16)	343.38(0.03)	344.07	2.1	4	43(-7.5)	50	[6]	[15]	[6]	82	48	UT	0.3	HoldLong	(8)	3	19	-3	9	1.6,92	55
18	Oct/14	15	334.87	334.8	339.95(0.05)	341.5(0.12)	343.27(0.06)	343.34	1.9	4	50(3.1)	40	[4]	[15]	[3]	80	65	UT	0	OpenLong?	(5)	5	11	-9	10	1.5,92	55
19	Oct/14	14	334.87	334.8	339.77(0.04)	341.09(0.13)	343.08(0.11)	342.94	1.9	4	47(2.9)	30	[4]	[20]	[-3]	80	78	CR	-0.1	OpenShort	(4)	10	-4	-14	11	1.5,92	55
20	Oct/14	13	334.87	334.8	339.62(0.06)	340.66(0.15)	342.69(0.28)	343.08	1.9	4	44(3.8)	50	[5]	[36]	[-2]	91	110	CR	0.2	OpenShort	(4)	25	-10	-4	17	1.8,96	55

21	Oct/14	12	334.87	334.8	339.4(0.09)	340.14(0.17)	341.73(0.3)	343.46	2	4	41(4.1)	50	[8]	[40]	[2]	107	104	TP	1	OpenShort	(6)	27	-4	9	20	2.3,99	55
22	Oct/14	11	334.87	334.8	339.08(0.09)	339.55(0.15)	340.71(0.29)	343.64	2	4	36(8.7)	50	[8]	[38]	[23]	123	112	UT	1.9	HoldLong	(9)	26	35	43	20	2.9,100	55
23	Oct/14	10	334.87	334.8	338.76(0.05)	339.04(0.13)	339.71(0.17)	342.31	1.7	4	28(6.7)	50	[4]	[25]	[21]	102	92	UT	2.2	HoldLong	(7)	15	35	37	20	2.9,79	55
24	Oct/14	9	334.87	334.8	338.6(0.01)	338.6(0.08)	339.12(0.15)	340.98	1.4	4	21(2.2)	50	[1]	[21]	[30]	80	97	UT	2	OpenLong?	(3)	13	71	24	20	2.6,65	55
25	Oct/13	16	334.29	333.17	338.56(-0.02)	338.34(-0.01)	338.62(0.02)	338.28	1	0	19(-4.2)	-10	[-2]	[2]	[-1]	-6	16	RG	-0.4	Wait	(-3)	2	0	-6	1	-0.3,52	52

26	Oct/13	15	334.29	333.17	338.64(-0.03)	338.34(0)	338.55(0.04)	338.27	1	0	23(-0.8)	-20	[-3]	[4]	[-4]	-8	31	RG	-0.3	Wait?	(-3)	4	-13	6	-3	-0.4,52	52
27	Oct/13	14	334.29	333.17	338.73(0.01)	338.37(-0.01)	338.41(0.01)	338.79	1.2	0	24(0)	5	[1]	[1]	[-1]	8	-8	CR	0.4	HoldShort	(-1)	1	-12	13	10	0.1,55	52
28	Oct/13	13	334.29	333.17	338.71(0.04)	338.39(-0.01)	338.37(0.08)	339.24	1.3	0	24(-2.1)	45	[4]	[8]	[9]	11	-0	UT	1	OpenLong	(1)	7	18	11	18	0.6,46	52
29	Oct/13	12	334.29	333.17	338.59(0.06)	338.44(-0.04)	338.1(0.01)	338.56	1.1	0	26(-9.6)	35	[5]	[1]	[4]	-27	-59	UT	0.5	OpenLong	(3)	1	17	-15	11	-0,23	52
30	Oct/13	11	334.29	333.17	338.38(0.04)	338.57(-0.03)	338.05(-0.04)	337.92	1	0	36(-4.9)	20	[4]	[-3]	[1]	-30	-61	RG	-0.1	Wait	(5)	-4	12	-14	-7	-0.3,28	52

31	Oct/13	10	334.29	333.17	338.24(0.04)	338.67(0.01)	338.2(-0.06)	337.47	0.8	0	40(-4.7)	5	[4]	[-3]	[-15]	-21	-77	DR	-0.5	OpenShort	(4)	-5	-32	-14	-20	-0.5,42	52
32	Oct/13	9	334.29	333.17	338.12(0.08)	338.65(0.05)	338.2(-0)	338.7	1.2	0	45(-6.4)	50	[7]	[5]	[6]	19	-61	UT	0.2	OpenLong?	(5)	0	23	-6	-7	0.3,61	52
33	Oct/12	16	334.01	332.93	337.84(0.06)	338.47(-0.04)	338.42(-0.11)	337.82	1	-1	52(-7.2)	10	[5]	[-9]	[-7]	12	-89	DR	-0.3	OpenShort	(6)	-10	-15	-9	-5	-0,62	53
34	Oct/12	15	334.01	332.93	337.64(0.07)	338.6(-0.05)	338.8(-0.09)	338.4	1.2	-1	59(-4.1)	5	[6]	[-8]	[-3]	22	-73	DR	-0.2	OpenShort?	(7)	-8	-4	-14	6	0.4,62	53
35	Oct/12	14	334.01	332.93	337.4(0.08)	338.78(-0.04)	339.1(-0.01)	338.56	1.2	-1	63(-4.2)	25	[7]	[0]	[2]	37	-53	UT	-0.2	OpenLong	(6)	-1	9	-10	6	0.5,74	53

36	Oct/12	13	334.01	332.93	337.13(0.08)	338.92(-0.05)	339.13(0.07)	338.21	1.1	-1	67(-4.8)	10	[7]	[7]	[-10]	39	-33	CR	-0.4	HoldShort	(7)	6	-24	-8	-5	0.4,79	53
37	Oct/12	12	334.01	332.93	336.86(0.03)	339.09(0.02)	338.9(0.11)	339.13	1.4	-1	72(1.3)	-10	[3]	[12]	[-4]	63	67	CR	0.1	HoldShort	(9)	10	-13	5	-3	0.9,90	53
38	Oct/12	11	334.01	332.93	336.77(0.03)	339.03(0.09)	338.53(0.04)	339.63	1.5	-1	71(2.1)	-10	[3]	[9]	[-1]	67	60	CR	0.4	HoldShort	(3)	4	-8	11	-5	1.1,89	53
39	Oct/12	10	334.01	332.93	336.68(0.02)	338.73(0.17)	338.38(-0.01)	339.92	1.6	-1	68(1.9)	5	[2]	[8]	[11]	63	77	RG	0.6	Wait	(3)	-1	30	8	-9	1.3,80	53
40	Oct/12	9	334.01	332.93	336.68(0)	338.17(0.11)	338.43(-0.08)	338.78	1.3	-1	67(0.2)	-5	[0]	[-1]	[14]	48	40	RG	0.1	Wait?	(0)	-7	48	-7	-10	0.9,75	53

41	Oct/11	16	333.87	332.46	336.6(-0.02)	337.8(0.06)	338.7(-0.17)	336.96	0.9	-2	66(-2.1)	-45	[-2]	[-13]	[-8]	35	-13	DT	-0.7	OpenShort	(-2)	-15	-9	-18	-20	0.1,82	56
42	Oct/11	15	333.87	332.46	336.6(-0)	337.6(0.11)	339.29(-0.07)	337.31	1	-2	68(-0.2)	-50	[0]	[-2]	[-20]	40	2	DR	-0.8	OpenShort?	(-1)	-6	-44	-17	-20	0.3,82	56
43	Oct/11	14	333.87	332.46	336.67(0.02)	337.23(0.16)	339.54(0.13)	339.02	1.4	-2	69(1.3)	-25	[2]	[19]	[-11]	68	82	CR	-0.2	HoldShort	(2)	12	-31	-4	5	0.9,95	56
44	Oct/11	13	333.87	332.46	336.6(0.06)	336.68(0.2)	339.1(0.36)	340.21	1.8	-2	67(4.4)	40	[5]	[42]	[6]	88	140	UT	0.5	OpenLong	(4)	32	5	11	20	1.5,100	56
45	Oct/11	12	333.87	332.46	336.4(0.15)	336.02(0.2)	337.9(0.3)	340.01	1.7	-2	63(-5.4)	50	[13]	[38]	[8]	90	34	UT	0.9	HoldLong	(5)	27	5	20	20	1.6,100	56

46	Oct/11	11	333.87	332.46	335.91(0.14)	335.34(0.22)	336.89(0.3)	339.8	1.6	-2	68(-3.6)	50	[12]	[39]	[19]	80	54	UT	1.2	HoldLong	(13)	27	33	28	20	1.6,90	56
47	Oct/11	10	333.87	332.46	335.43(0.13)	334.62(0.04)	335.89(0.31)	338.54	1.3	-2	72(-4.1)	50	[12]	[32]	[24]	56	37	UT	1	OpenLong	(12)	27	45	17	20	1.2,76	56
48	Oct/11	9	333.87	332.46	334.99(0.12)	334.49(-0.04)	334.85(0.17)	336.81	0.8	-2	76(-9.5)	50	[11]	[16]	[28]	29	-28	UT	0.7	OpenLong?	(9)	15	65	10	20	0.7,61	56
49	Oct/8	16	333.61	332.76	334.58(0.11)	334.63(-0.12)	334.27(0.04)	334.36	0.2	-1	86(-12.9)	40	[10]	[0]	[-4]	-4	-109	DR	0	OpenShort	(9)	4	-17	-1	19	-0.1,49	49
50	Oct/8	15	333.61	332.76	334.21(0.12)	335.04(-0.11)	334.15(0.1)	334.99	0.4	-1	98(-8.9)	50	[11]	[6]	[4]	4	-75	UT	0.2	OpenLong?	(12)	9	5	1	20	0.2,49	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI