Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.1900      One month high (close): $208.0600

GD Daily Change: -0.67%   Daily StdDev 0.98%   GD EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $206.66(-0.67%)

Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.23%(50%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1816   199.86  203.28  207.14(0.03)  207.34(-0.09)  207.08(-0.11) 206.651.6    1926(-1.5)50[3][-11][-4]-16-79DR-0.4OpenShort    (3)-11-3-15-4-0.4,4475



Daily Trend: %
Up Forces: 207.14(hourly_sma_20 0.24%)   
Down Forces: 
Support Levels: 203.28(daily_ema_10 -1.63%)   199.86(daily_ema_20 -3.29%)   
Resistance Levels: 207.34(weak_hourly_sma_10 0.33%)   


 
2Oct/1815   199.86  203.28  207.07(0.04)  207.53(-0.06)  207.31(-0.05) 206.711.6    1928(-1.8)50[4][-3][-12]-14-74DR-0.5OpenShort?    (4)-5-22-18-16-0.3,4475
3Oct/1814   199.86  203.28  206.99(0.05)  207.65(-0.06)  207.41(0.06) 207.161.7    1930(-1.4)50[5][9][-1]21-26CR-0.2HoldShort    (5)60-5-30.1,6875
4Oct/1813   199.86  203.28  206.89(0.08)  207.77(-0.06)  207.29(-0.09) 207.161.7    1931(-3.1)50[8][-6][-10]28-95DR-0.1OpenShort    (5)-9-27-2-80.2,7375
5Oct/1812   199.86  203.28  206.73(0.11)  207.9(-0.01)  207.48(-0.06) 207.731.8    1934(-3.3)50[11][0][-1]41-77DR0.2OpenShort    (9)-6-20-20.7,7375
 


6Oct/1811   199.86  203.28  206.51(0.11)  207.93(0.01)  207.6(-0.07) 207.781.8    1937(-3)50[11][0][7]36-70UT0.1OpenLong    (11)-729-13-60.8,6675
7Oct/1810   199.86  203.28  206.28(0.11)  207.9(0.11)  207.75(-0.06) 207.181.7    1940(-2.7)50[11][7][4]35-87UT-0.3OpenLong    (11)-629-15-200.5,7275
8Oct/189   199.86  203.28  206.06(0.07)  207.68(0.08)  207.87(-0.19) 206.581.5    1943(-1.9)35[7][-9][-31]40-90DR-0.7OpenShort?    (9)-19-71-16-200.3,8275
9Oct/1516   199.26  202.38  205.92(0.12)  207.52(0.13)  208.26(-0.03) 208.062.1    2045(-3.1)50[12][11][-7]74-30CR-0.1HoldShort    (12)-3-17-3-61.1,9676
10Oct/1515   199.26  202.38  205.67(0.15)  207.26(0.15)  208.32(0.03) 208.412.2    2048(-0.2)50[16][20][-3]81-17CR0OpenShort?    (14)3-7-571.4,9676
 


11Oct/1514   199.26  202.38  205.36(0.17)  206.94(0.15)  208.26(0.1) 208.562.2    2048(-0.7)50[18][27][11]8711UT0.1HoldLong    (16)1031-5181.6,9776
12Oct/1513   199.26  202.38  205.01(0.12)  206.62(0.14)  208.05(0.26) 207.912.1    2049(1.4)50[12][42][-7]8283CR-0.1OpenShort    (17)27-22-7141.4,9776
13Oct/1512   199.26  202.38  204.76(0.12)  206.34(0.17)  207.51(0.36) 208.372.2    2048(4.4)50[12][54][2]95149UT0.4OpenLong    (14)371-5201.8,10076
14Oct/1511   199.26  202.38  204.52(0.11)  205.99(0.2)  206.76(0.27) 208.342.2    2043(5)50[11][46][8]103146UT0.9HoldLong    (12)28910202.1,10076
15Oct/1510   199.26  202.38  204.3(0.1)  205.58(0.24)  206.21(0.3) 208.162.1    2038(7)50[10][51][17]104164UT1.2HoldLong    (11)313413202.4,9476
 


16Oct/159   199.26  202.38  204.09(0.07)  205.08(0.21)  205.6(0.2) 207.462    2031(5.5)50[7][38][42]109149UT1.4HoldLong?    (8)211137202.6,9476
17Oct/1416   198.57  201.36  203.94(0.01)  204.66(0.1)  205.19(0.01) 205.141.8    1626(-2.7)50[1][10][5]7252UT-0OpenLong    (2)118-4-31.1,9473
18Oct/1415   198.57  201.36  203.94(0)  204.45(0.07)  205.16(-0.03) 204.781.7    1628(0.1)20[0][4][-14]6432CR-0.4HoldShort?    (0)-3-35-9-40.8,9473
19Oct/1414   198.57  201.36  203.91(0.02)  204.31(0.12)  205.22(0.15) 205.491.9    1628(1.5)50[2][26][5]8898UT0.3OpenLong    (2)16112151.5,10073
20Oct/1413   198.57  201.36  203.86(0.04)  204.06(0.14)  204.92(0.18) 205.261.8    1627(1.3)50[4][31][2]8575UT0.3OpenLong    (2)1904111.4,10073
 


21Oct/1412   198.57  201.36  203.78(0.06)  203.78(0.18)  204.56(0.22) 205.261.8    1626(1.3)50[6][38][8]9064UT0.7OpenLong    (4)231121131.6,10073
22Oct/1411   198.57  201.36  203.66(0.04)  203.41(0.11)  204.12(0.2) 205.041.7    1624(1.6)50[4][31][7]8180UT1OpenLong    (6)21-128201.5,9373
23Oct/1410   198.57  201.36  203.58(0.03)  203.19(0.07)  203.72(0.15) 205.061.8    1623(1.8)50[3][24][25]7278UT1.6OpenLong    (4)164928201.8,7773
24Oct/149   198.57  201.36  203.58(0)  203.05(0.01)  203.41(0.11) 204.061.5    1621(0.2)50[0][16][16]2859UR0.8SmallShort?    (1)123415200.7,6073
25Oct/1316   198.2  200.45  203.5(-0.02)  203.02(-0.04)  203.19(0.09) 203.371.5    1321(-3.2)50[-2][9][7]-235UR0.2SmallShort    (-1)914420-0.2,5377
 


26Oct/1315   198.2  200.45  203.55(-0.05)  203.1(-0.06)  203(0.15) 203.091.5    1324(-1.8)40[-5][14][3]-1271UR0.1SmallShort?    (-4)1611110-0.6,5377
27Oct/1314   198.2  200.45  203.66(-0.04)  203.23(-0.07)  202.7(0.02) 203.061.4    1326(-0.9)35[-4][-0][-2]-1617RG0.4Wait    (-5)2-191811-0.7,5277
28Oct/1313   198.2  200.45  203.75(0.02)  203.38(-0.06)  202.66(-0.01) 203.441.6    1327(-0.9)50[2][-1][12]-14-44RG0.9SmallShort    (-4)-1212413-0.3,4477
29Oct/1312   198.2  200.45  203.71(0.02)  203.5(-0.07)  202.68(-0.07) 203.021.4    1327(-1.8)50[2][-8][10]-44-69RG0.4Wait    (1)-730-20-0.7,2477
30Oct/1311   198.2  200.45  203.71(-0)  203.65(-0.06)  202.82(-0.18) 202.421.3    1329(0.2)50[0][-19][8]-71-107RG-0.4Wait    (1)-1944-27-20-1.3,1277
 


31Oct/1310   198.2  200.45  203.67(-0.03)  203.78(-0.08)  203.19(-0.3) 201.541    1329(2.8)10[-3][-34][-33]-86-147RG-1.7SmallLong    (-3)-31-66-34-20-2.2,1977
32Oct/139   198.2  200.45  203.73(0.03)  203.94(-0.02)  203.8(-0.15) 202.871.4    1326(-2)40[3][-13][-18]-37-110DR-1.1OpenShort?    (1)-16-34-26-20-1,3877
33Oct/1216   197.84  199.94  203.67(0.03)  203.94(0)  204.11(-0.11) 203.561.8    1228(-3.8)50[3][-8][-7]10-70DR-0.6OpenShort    (4)-12-12-13-13-0.1,6281
34Oct/1215   197.84  199.94  203.61(0.04)  203.94(0)  204.34(-0.07) 203.81.9    1232(-1.2)50[4][-3][-11]17-50DR-0.5OpenShort?    (4)-7-23-16-50.2,6281
35Oct/1214   197.84  199.94  203.53(0.06)  203.97(-0.02)  204.48(0.06) 204.262.1    1233(-2)50[6][10][-0]42-7UT-0.2OpenLong    (5)6-1-5120.7,7481
 


36Oct/1213   197.84  199.94  203.4(0.07)  204.01(-0.04)  204.36(0.13) 204.292.1    1235(-2.1)50[7][16][-5]491CR-0.1HoldShort    (7)14-18-0170.8,7981
37Oct/1212   197.84  199.94  203.26(0.07)  204.1(-0.01)  204.1(0.13) 204.662.2    1237(0.3)50[7][18][4]6431UT0.5OpenLong    (8)14113201.2,8481
38Oct/1211   197.84  199.94  203.11(0.07)  204.12(0.1)  203.84(0.12) 204.642.2    1237(0.7)50[7][22][3]5838UT0.7OpenLong    (7)13215-11.3,7581
39Oct/1210   197.84  199.94  202.96(0.09)  203.91(0.14)  203.6(0.11) 204.62.2    1236(0.8)50[9][24][17]5015UT0.9OpenLong    (7)12488-11.4,6581
40Oct/129   197.84  199.94  202.78(0.03)  203.63(0.03)  203.37(-0.14) 203.631.8    1236(-0.5)50[3][-9][10]26-28RG0.2Wait?    (6)-1536-5-130.8,5681
 


41Oct/1116   197.59  199.27  202.71(0.03)  203.56(0.02)  203.65(-0.24) 202.891.9    836(-4.6)15[3][-21][-14]13-84DR-0.7OpenShort    (3)-25-28-17-200.2,5871
42Oct/1115   197.59  199.27  202.65(0.05)  203.52(0.07)  204.13(-0.13) 203.452    841(-0.3)40[5][-6][-6]26-46DR-0.6OpenShort?    (5)-14-4-22-150.7,5871
43Oct/1114   197.59  199.27  202.54(0.05)  203.37(0.06)  204.39(0.08) 203.542.1    841(-0.3)50[5][15][-9]4119CR-0.7HoldShort    (5)8-13-25-90.9,6871
44Oct/1113   197.59  199.27  202.44(0.07)  203.24(0.07)  204.23(0.16) 203.82.2    841(-0.1)50[7][24][-16]6339CR-0.4HoldShort    (6)17-39-1841.2,8371
45Oct/1112   197.59  199.27  202.3(0.13)  203.1(0.16)  203.91(0.22) 204.592.4    841(-0.6)50[14][37][-7]9332CR0.6OpenShort    (9)23-285201.9,9571
 


46Oct/1111   197.59  199.27  202.03(0.16)  202.78(0.19)  203.46(0.28) 205.162.6    842(0.4)50[17][45][10]11556UT1.4CloseLong    (15)291316202.6,10071
47Oct/1110   197.59  199.27  201.7(0.18)  202.4(0.17)  202.89(0.33) 204.92.6    842(0.4)50[19][50][44]11858UT1.7CloseLong    (16)3411115202.7,10071
48Oct/119   197.59  199.27  201.34(0.12)  202.05(0.02)  202.23(-0.01) 202.651.8    841(-10.5)50[13][5][14]78-58UT0.4HoldLong?    (12)-12726101.1,10071
49Oct/816   197.47  198.73  201.09(0.13)  202(0.03)  202.25(-0.02) 202.111.7    552(-12.3)50[14][5][-4]66-90CR-0.1HoldShort    (13)-2-2122-20.7,9864
50Oct/815   197.47  198.73  200.82(0.16)  201.94(0.04)  202.29(0.09) 202.531.8    564(-8.3)50[17][17][7]73-52UT0.1OpenLong?    (16)9724121,9864
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA