VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.4500 One month high (close): $105.5300

VT Daily Change: 0.09% Daily StdDev 0.72% VT EMA_5_Trend: 0.57% 10Minute StdDev: $0.4267

Latest Price : $105.53(0.09%)

Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	103.31	103.56	105.18(0.05)	105.38(0.01)	105.44(0.06)	105.47	1.8	6	28(-2.5)	50	[7]	[15]	[2]	71	-5	UT	0.1	OpenLong?	(6)	8	3	2	6	0.9,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.18(hourly_sma_20 -0.27%) 103.56(daily_ema_10 -1.81%) 103.31(daily_ema_20 -2.05%) Resistance Levels:

2	Oct/18	14	103.31	103.56	105.13(0.05)	105.37(0.01)	105.38(0.08)	105.45	1.8	6	31(-2.1)	50	[7]	[18]	[1]	71	1	UT	0.2	OpenLong	(8)	11	0	8	1	0.9,98	65
3	Oct/18	13	103.31	103.56	105.08(0.07)	105.36(0.01)	105.38(0)	105.45	1.8	6	33(-3.1)	50	[10]	[7]	[1]	71	-30	UT	0.4	OpenLong	(7)	0	-3	9	6	1,96	65
4	Oct/18	12	103.31	103.56	105.01(0.1)	105.35(0.01)	105.3(0.01)	105.47	1.8	6	36(-11.5)	50	[14]	[10]	[6]	66	-58	UT	0.4	OpenLong	(10)	1	14	6	7	1.1,88	65
5	Oct/18	11	103.31	103.56	104.9(0.1)	105.34(0.02)	105.29(-0.02)	105.36	1.7	6	48(-8.5)	50	[14]	[6]	[5]	47	-65	UT	0.1	OpenLong	(14)	-3	21	-9	-4	0.8,77	65

6	Oct/18	10	103.31	103.56	104.79(0.1)	105.32(0.05)	105.31(-0.03)	105.2	1.6	6	56(-6.9)	50	[14]	[7]	[3]	45	-68	UT	-0.2	OpenLong	(14)	-4	19	-11	-16	0.6,80	65
7	Oct/18	9	103.31	103.56	104.69(0.1)	105.27(0.04)	105.34(-0.07)	105.05	1.5	6	63(-5.8)	40	[14]	[1]	[-20]	49	-87	CR	-0.4	HoldShort?	(14)	-10	-50	-11	-20	0.5,86	65
8	Oct/15	16	103.26	103.15	104.59(0.11)	105.23(0.08)	105.41(0.01)	105.43	1.9	1	69(-6.6)	50	[15]	[14]	[-0]	74	-28	UT	0	OpenLong	(15)	1	1	-3	-4	1,99	50
9	Oct/15	15	103.26	103.15	104.47(0.11)	105.15(0.08)	105.4(0.01)	105.42	1.9	1	75(-3.1)	45	[15]	[14]	[-3]	77	-17	CR	0	OpenShort?	(17)	1	-7	-3	-2	1.1,99	50
10	Oct/15	14	103.26	103.15	104.35(0.13)	105.07(0.09)	105.39(0.05)	105.47	1.9	1	79(-2.8)	50	[18]	[20]	[5]	83	-6	UT	0.1	HoldLong	(17)	7	13	-2	13	1.3,100	50

11	Oct/15	13	103.26	103.15	104.21(0.12)	104.98(0.09)	105.34(0.13)	105.38	1.9	1	81(0)	50	[16]	[31]	[1]	83	24	UT	0	HoldLong	(18)	18	3	-3	4	1.3,100	50
12	Oct/15	12	103.26	103.15	104.08(0.13)	104.89(0.1)	105.2(0.14)	105.36	1.8	1	81(-0.9)	50	[18]	[33]	[-1]	85	26	CR	0.2	OpenShort	(17)	19	-4	-3	14	1.4,100	50
13	Oct/15	11	103.26	103.15	103.94(0.13)	104.79(0.11)	105.05(0.14)	105.39	1.9	1	82(1.6)	50	[18]	[34]	[2]	88	46	UT	0.4	OpenLong	(19)	19	4	1	11	1.5,100	50
14	Oct/15	10	103.26	103.15	103.8(0.13)	104.67(0.2)	104.9(0.14)	105.36	1.8	1	81(4.2)	50	[18]	[40]	[7]	92	56	UT	0.5	OpenLong	(19)	19	18	2	5	1.7,99	50
15	Oct/15	9	103.26	103.15	103.67(0.13)	104.46(0.19)	104.75(0.11)	105.22	1.7	1	76(4.2)	50	[18]	[35]	[24]	94	49	UT	0.5	OpenLong?	(18)	15	71	0	9	1.8,99	50

16	Oct/14	16	103.27	102.84	103.54(0.09)	104.26(0.15)	104.63(0.05)	104.69	1.2	-3	72(6.5)	40	[12]	[23]	[3]	84	34	UT	0.1	OpenLong	(14)	7	11	-5	-1	1.4,99	46
17	Oct/14	15	103.27	102.84	103.45(0.09)	104.1(0.13)	104.58(0.05)	104.61	1.1	-3	66(2.8)	30	[12]	[21]	[-3]	87	34	CR	0	OpenShort?	(14)	7	-7	-6	4	1.5,99	46
18	Oct/14	14	103.27	102.84	103.36(0.11)	103.96(0.16)	104.53(0.09)	104.66	1.1	-3	63(4)	50	[15]	[30]	[4]	93	44	UT	0.2	OpenLong	(14)	12	11	-6	10	1.7,100	46
19	Oct/14	13	103.27	102.84	103.25(0.09)	103.79(0.16)	104.44(0.26)	104.58	1.1	-3	59(4.7)	50	[12]	[52]	[-1]	98	106	CR	0.2	OpenShort	(14)	36	-3	-8	20	1.9,100	46
20	Oct/14	12	103.27	102.84	103.16(0.1)	103.62(0.18)	104.17(0.27)	104.6	1.1	-3	54(6.8)	50	[14]	[55]	[7]	105	108	UT	0.7	HoldLong	(14)	37	19	-11	20	2.2,100	46

21	Oct/14	11	103.27	102.84	103.06(0.07)	103.43(0.15)	103.89(0.25)	104.45	1	-3	47(7.8)	50	[10]	[49]	[6]	110	122	UT	1	HoldLong	(14)	34	7	5	20	2.4,100	46
22	Oct/14	10	103.27	102.84	102.99(0.07)	103.27(0.17)	103.63(0.24)	104.4	0.9	-3	40(10.3)	50	[10]	[50]	[16]	123	130	UT	1.6	HoldLong	(11)	33	31	13	20	2.9,100	46
23	Oct/14	9	103.27	102.84	102.92(0.06)	103.09(0.16)	103.38(0.23)	104.17	0.7	-3	29(11.8)	50	[8]	[47]	[49]	138	118	UT	2.2	HoldLong?	(8)	32	125	27	20	3.5,100	46
24	Oct/13	16	103.33	102.54	102.86(-0.01)	102.93(0.05)	103.14(0.06)	103.24	-0.1	-10	18(0.5)	-50	[-1]	[11]	[6]	95	65	UR	0.5	SmallShort	(1)	8	6	22	10	1.8,100	44
25	Oct/13	15	103.33	102.54	102.87(-0.02)	102.88(0.05)	103.08(0.11)	103.2	-0.1	-10	17(-3.2)	-45	[-3]	[19]	[8]	85	78	UR	0.5	SmallShort?	(-1)	16	7	28	11	1.4,100	44

26	Oct/13	14	103.33	102.54	102.89(-0.02)	102.83(0.04)	102.97(0.06)	103.15	-0.1	-10	20(-2.9)	-50	[-3]	[11]	[7]	56	65	UR	0.7	SmallShort	(-4)	9	3	28	14	0.9,83	44
27	Oct/13	13	103.33	102.54	102.91(-0.01)	102.79(0.03)	102.91(0.11)	103.13	-0.1	-10	23(-0.5)	-20	[-1]	[17]	[12]	28	58	UR	0.7	SmallShort	(-3)	16	18	28	15	0.7,60	44
28	Oct/13	12	103.33	102.54	102.92(-0.01)	102.76(0.04)	102.8(0.09)	103	-0.2	-10	24(-0.3)	-30	[-1]	[15]	[8]	0	43	UR	0.6	SmallShort	(-3)	13	14	14	9	0.2,45	44
29	Oct/13	11	103.33	102.54	102.93(-0.02)	102.72(0.02)	102.71(0.02)	102.9	-0.3	-10	24(-0.7)	-40	[-3]	[4]	[14]	-27	25	UR	0.6	SmallShort	(-1)	3	31	17	8	-0.1,26	44
30	Oct/13	10	103.33	102.54	102.95(-0.04)	102.72(0)	102.69(-0.02)	102.67	-0.5	-10	25(-0.3)	-50	[-6]	[-4]	[-9]	-57	5	DT	-0.1	OpenShort	(-4)	-3	-31	8	-5	-0.8,13	44

31	Oct/13	9	103.33	102.54	102.95(0)	102.72(0)	102.71(0.04)	102.9	-0.3	-10	25(0)	-15	[0]	[6]	[18]	-43	0	UR	0.6	SmallShort?	(-4)	6	47	7	16	-0.3,15	44
32	Oct/12	16	103.45	102.46	102.99(-0.04)	102.7(-0.05)	102.67(-0.05)	102.55	-0.6	-13	25(2.5)	-50	[-6]	[-13]	[-1]	-78	-12	DT	-0.4	OpenShort	(-4)	-7	-3	-0	1	-1.3,5	47
33	Oct/12	15	103.45	102.46	103.03(-0.03)	102.75(-0.04)	102.67(0)	102.57	-0.6	-13	22(0.6)	-50	[-4]	[-5]	[-10]	-80	-9	DT	-0.5	HoldShort?	(-4)	0	-28	-3	-4	-1.4,5	47
34	Oct/12	14	103.45	102.46	103.06(-0.04)	102.79(-0.06)	102.72(0.02)	102.78	-0.5	-13	22(-0.1)	-50	[-6]	[-4]	[7]	-63	16	DP	0.2	OpenShort	(-4)	3	17	6	10	-0.9,10	47
35	Oct/12	13	103.45	102.46	103.1(-0.03)	102.85(-0.1)	102.7(-0.01)	102.66	-0.5	-13	22(1)	-50	[-4]	[-11]	[-5]	-77	-11	DT	-0.1	HoldShort	(-6)	-1	-19	7	7	-1.4,8	47

36	Oct/12	12	103.45	102.46	103.13(-0.02)	102.95(-0.08)	102.71(-0.02)	102.8	-0.4	-13	21(0.4)	-50	[-3]	[-10]	[5]	-70	-14	DP	0.3	OpenShort	(-4)	-3	8	11	8	-1.1,8	47
37	Oct/12	11	103.45	102.46	103.15(-0.03)	103.03(-0.05)	102.73(-0.05)	102.74	-0.5	-13	21(0.9)	-50	[-4]	[-13]	[5]	-82	-22	DP	0	OpenShort	(-3)	-7	13	10	-11	-1.4,3	47
38	Oct/12	10	103.45	102.46	103.18(-0.05)	103.08(-0.07)	102.78(-0.09)	102.65	-0.6	-13	20(2.1)	-50	[-7]	[-21]	[-3]	-98	-22	DT	-0.5	OpenShort	(-6)	-13	-4	-2	-16	-1.9,0	47
39	Oct/12	9	103.45	102.46	103.23(-0.05)	103.15(-0.05)	102.87(-0.13)	102.68	-0.5	-13	18(0.1)	-50	[-7]	[-25]	[-1]	-103	-32	BT	-0.7	OpenLong?	(-7)	-19	6	-11	-17	-2.2,2	47
40	Oct/11	16	103.63	102.47	103.28(-0.06)	103.2(-0.07)	103(-0.19)	102.64	-0.6	-16	17(3.2)	-50	[-9]	[-37]	[-18]	-111	-47	DT	-1.4	HoldShort	(-7)	-27	-40	-18	-20	-2.5,2	50

41	Oct/11	15	103.63	102.47	103.34(-0.03)	103.27(-0.01)	103.2(-0.13)	102.94	-0.4	-16	14(0)	-50	[-4]	[-23]	[-11]	-93	-43	DT	-1.2	HoldShort?	(-6)	-19	-11	-38	-17	-1.8,2	50
42	Oct/11	14	103.63	102.47	103.37(-0.04)	103.28(-0.03)	103.33(-0.06)	103.02	-0.4	-16	14(0.3)	-50	[-6]	[-15]	[-5]	-71	-4	DT	-1.4	OpenShort	(-6)	-9	6	-35	-13	-1.6,19	50
43	Oct/11	13	103.63	102.47	103.41(-0.01)	103.31(-0.03)	103.39(-0.03)	102.98	-0.4	-16	14(1.3)	-50	[-1]	[-9]	[-26]	-56	-38	DT	-1.9	OpenShort	(-6)	-4	-58	-29	-19	-2,44	50
44	Oct/11	12	103.63	102.47	103.42(0.06)	103.31(0)	103.42(0.03)	103.41	-0.1	-16	13(-8.1)	-10	[9]	[4]	[-8]	20	-54	CR	-0.1	HoldShort	(1)	4	-28	2	6	-0.1,72	50
45	Oct/11	11	103.63	102.47	103.36(0.07)	103.34(0.03)	103.39(0.05)	103.62	-0	-16	21(-6.9)	15	[10]	[9]	[2]	34	-29	UT	0.7	OpenLong	(10)	7	-1	7	13	0.8,64	50

46	Oct/11	10	103.63	102.47	103.29(0.09)	103.31(0.05)	103.34(0.13)	103.63	0	-16	28(-4.6)	40	[13]	[23]	[18]	32	-30	UT	0.7	OpenLong	(11)	19	49	4	15	0.8,62	50
47	Oct/11	9	103.63	102.47	103.2(0.08)	103.26(-0.03)	103.21(-0.02)	103.27	-0.2	-16	32(-7.9)	5	[11]	[-5]	[4]	13	-77	RG	0.1	Wait?	(10)	-3	15	-9	4	0.1,60	50
48	Oct/8	16	103.79	102.67	103.12(0.1)	103.29(-0.03)	103.23(-0.03)	103.16	-0.4	-15	40(-6)	-10	[14]	[-5]	[-6]	13	-111	DR	-0.1	OpenShort	(13)	-4	-18	4	-3	0.1,60	41
49	Oct/8	15	103.79	102.67	103.02(0.1)	103.32(-0.04)	103.26(-0.03)	103.29	-0.3	-15	46(-5.1)	-15	[14]	[-6]	[-1]	20	-76	DR	0	OpenShort?	(15)	-4	-8	7	7	0.4,60	41
50	Oct/8	14	103.79	102.67	102.92(0.11)	103.36(-0.04)	103.29(0.01)	103.35	-0.3	-15	51(-4.6)	20	[15]	[0]	[14]	40	-67	UT	0.1	OpenLong	(14)	1	33	13	7	0.5,77	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI