|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $147.9500 One month high (close): $193.0800
PXD Daily Change: -0.08% Daily StdDev 2.41% PXD EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $189.93(-0.08%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 177.16 | 188.96 | 191.33(-0.03) | 191.21(-0.04) | 190.71(-0.16) | 190.14 | 0.9 | | 25 | 6(0.3) | 35 | [-1] | [-5] | [-2] | -82 | -73 | RG | -0.7 | Wait? | | (-1) | -7 | 8 | -15 | -20 | -1.4,3 | 79 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.96(daily_ema_10 -0.62%) 177.16(daily_ema_20 -6.83%)
Resistance Levels: 191.21(weak_hourly_sma_10 0.56%) 191.33(weak_hourly_sma_20 0.63%)
|
| | | 2 | Oct/18 | 14 | 177.16 | 188.96 | 191.39(-0.06) | 191.29(-0.08) | 191.01(-0.45) | 189.76 | 0.8 | | 25 | 5(0.7) | -10 | [-3] | [-18] | [-16] | -98 | -146 | DT | -1.6 | HoldShort | | (-2) | -19 | -24 | -29 | -20 | -2.1,5 | 79 | | 3 | Oct/18 | 13 | 177.16 | 188.96 | 191.51(-0.02) | 191.44(-0.03) | 191.87(0.11) | 190.93 | 0.9 | | 25 | 5(0) | 35 | [-1] | [7] | [-8] | -60 | 21 | RG | -1.4 | SmallLong | | (-1) | 5 | -9 | -22 | -9 | -0.8,10 | 79 | | 4 | Oct/18 | 12 | 177.16 | 188.96 | 191.54(0.02) | 191.5(-0.02) | 191.66(0.03) | 191.39 | 1 | | 25 | 5(-0.2) | 50 | [1] | [4] | [-6] | -36 | -23 | CR | -0.4 | HoldShort | | (-0) | 1 | 2 | -39 | 3 | -0.2,19 | 79 | | 5 | Oct/18 | 11 | 177.16 | 188.96 | 191.54(0) | 191.54(-0.07) | 191.61(-0.06) | 191.3 | 1 | | 25 | 5(0) | 50 | [0] | [-1] | [0] | -11 | -25 | RG | -0.4 | Wait | | (1) | -3 | -9 | 19 | 3 | -0.3,47 | 79 | | | | |
| 6 | Oct/18 | 10 | 177.16 | 188.96 | 191.51(0.02) | 191.67(0.02) | 191.73(0.04) | 191.74 | 1 | | 25 | 5(-0.5) | 40 | [1] | [5] | [-13] | 7 | -0 | CR | 0 | HoldShort | | (0) | 2 | -41 | 8 | -3 | 0.3,49 | 79 | | 7 | Oct/18 | 9 | 177.16 | 188.96 | 191.48(0.1) | 191.64(0.13) | 191.65(0.34) | 193.78 | 1.1 | | 25 | 5(1.6) | 50 | [4] | [21] | [34] | 81 | 105 | UT | 2.7 | OpenLong? | | (3) | 14 | 76 | 23 | 20 | 2.9,58 | 79 | | 8 | Oct/15 | 16 | 175.54 | 187.95 | 191.28(-0.03) | 191.39(-0.06) | 191.01(-0.18) | 190.1 | 1 | | 26 | 4(0.5) | 15 | [-1] | [-6] | [-14] | -67 | -78 | RG | -1.7 | SmallLong | | (-0) | -8 | -23 | -19 | -20 | -2.2,38 | 81 | | 9 | Oct/15 | 15 | 175.54 | 187.95 | 191.33(0.03) | 191.51(0.01) | 191.36(-0.06) | 191.21 | 1 | | 26 | 3(-0.2) | 45 | [1] | [2] | [-6] | -17 | -56 | CR | -0.3 | HoldShort? | | (1) | -2 | -10 | -9 | -9 | -0.2,38 | 81 | | 10 | Oct/15 | 14 | 175.54 | 187.95 | 191.28(0.07) | 191.5(0.03) | 191.47(-0.07) | 191.69 | 1.1 | | 26 | 3(-1.5) | 50 | [3] | [2] | [2] | 11 | -69 | UT | 0.4 | OpenLong | | (1) | -3 | 12 | -14 | 3 | 0.8,41 | 81 | | | | |
| 11 | Oct/15 | 13 | 175.54 | 187.95 | 191.14(0.07) | 191.45(-0.03) | 191.61(-0.02) | 191.12 | 1 | | 26 | 5(-1.4) | 50 | [3] | [3] | [-4] | -10 | -77 | CR | -0.7 | HoldShort | | (2) | -1 | 4 | -25 | -8 | -0,40 | 81 | | 12 | Oct/15 | 12 | 175.54 | 187.95 | 191.01(-0.01) | 191.5(-0.04) | 191.65(-0.07) | 190.94 | 1 | | 26 | 6(0) | 35 | [-0] | [-0] | [-10] | 10 | -8 | RG | -0.8 | SmallLong | | (3) | -3 | -15 | -23 | -10 | -0.1,62 | 81 | | 13 | Oct/15 | 11 | 175.54 | 187.95 | 191.02(0.01) | 191.58(-0.01) | 191.78(0.06) | 191.68 | 1.1 | | 26 | 6(0.1) | 50 | [0] | [6] | [-1] | 52 | 35 | CR | -0.1 | HoldShort | | (0) | 2 | -5 | 2 | 5 | 0.7,84 | 81 | | 14 | Oct/15 | 10 | 175.54 | 187.95 | 191(0.01) | 191.59(0.04) | 191.67(0.02) | 191.94 | 1.1 | | 26 | 6(-0.2) | 50 | [0] | [5] | [-3] | 65 | 45 | CR | 0.3 | HoldShort | | (1) | 1 | -9 | 2 | 1 | 1,90 | 81 | | 15 | Oct/15 | 9 | 175.54 | 187.95 | 190.99(0.07) | 191.52(0.09) | 191.63(0.18) | 192.41 | 1.1 | | 26 | 6(0.6) | 50 | [3] | [13] | [12] | 79 | 45 | UT | 0.8 | HoldLong? | | (1) | 7 | 24 | 13 | 20 | 1.5,91 | 81 | | | | |
| 16 | Oct/14 | 16 | 173.89 | 186.51 | 190.86(0.01) | 191.35(0.02) | 191.28(-0.04) | 191.24 | 1.1 | | 27 | 6(0.1) | 50 | [0] | [4] | [-3] | 45 | -1 | CR | -0 | HoldShort | | (1) | -2 | -7 | 0 | -11 | 0.4,85 | 86 | | 17 | Oct/14 | 15 | 173.89 | 186.51 | 190.86(0) | 191.31(0.07) | 191.35(-0.01) | 191.61 | 1.2 | | 27 | 6(0) | 50 | [0] | [6] | [4] | 58 | 37 | UR | 0.3 | SmallShort? | | (1) | -0 | 10 | 6 | -2 | 0.9,85 | 86 | | 18 | Oct/14 | 14 | 173.89 | 186.51 | 190.85(-0.03) | 191.17(0.02) | 191.37(-0.07) | 191.14 | 1.1 | | 27 | 6(-0.4) | 45 | [-1] | [2] | [-1] | 39 | 33 | RG | -0.3 | Wait | | (-0) | -3 | -2 | -2 | -4 | 0.3,81 | 86 | | 19 | Oct/14 | 13 | 173.89 | 186.51 | 190.9(-0.04) | 191.14(0.04) | 191.51(0.05) | 191.26 | 1.2 | | 27 | 6(-0.5) | 45 | [-2] | [7] | [1] | 45 | 73 | UR | -0.3 | SmallShort | | (-1) | 2 | 2 | 3 | -5 | 0.4,85 | 86 | | 20 | Oct/14 | 12 | 173.89 | 186.51 | 190.98(-0.05) | 191.07(0.13) | 191.42(-0.01) | 191.18 | 1.1 | | 27 | 7(-0.7) | 40 | [-2] | [7] | [-3] | 41 | 58 | RG | -0.2 | Wait | | (-2) | -0 | -7 | 8 | -20 | 0.2,86 | 86 | | | | |
| 21 | Oct/14 | 11 | 173.89 | 186.51 | 191.08(-0.07) | 190.83(0.17) | 191.43(0.08) | 191.53 | 1.2 | | 27 | 7(-1.4) | 45 | [-3] | [11] | [1] | 46 | 112 | UR | 0.1 | SmallShort | | (-2) | 3 | -5 | 20 | -7 | 0.4,86 | 86 | | 22 | Oct/14 | 10 | 173.89 | 186.51 | 191.21(-0.05) | 190.51(0.02) | 191.27(0.16) | 191.79 | 1.2 | | 27 | 9(-0.7) | 50 | [-2] | [11] | [6] | 35 | 122 | UR | 0.4 | SmallShort | | (-3) | 6 | -1 | 16 | 20 | 0.4,75 | 86 | | 23 | Oct/14 | 9 | 173.89 | 186.51 | 191.31(-0.06) | 190.47(0.04) | 190.97(0.11) | 191.85 | 1.2 | | 27 | 9(-0.8) | 50 | [-2] | [10] | [14] | 18 | 119 | UR | 0.6 | SmallShort? | | (-2) | 4 | 22 | 16 | 20 | 0.4,58 | 86 | | 24 | Oct/13 | 16 | 172.22 | 184.17 | 191.43(-0.1) | 190.4(-0.04) | 190.76(0.02) | 190.76 | 1.3 | | 27 | 10(-1.3) | 30 | [-4] | [4] | [0] | -15 | 77 | RG | 0 | Wait | | (-4) | 1 | -9 | 9 | 19 | -0.4,45 | 90 | | 25 | Oct/13 | 15 | 172.22 | 184.17 | 191.63(-0.12) | 190.47(0.05) | 190.72(0.26) | 191.2 | 1.3 | | 27 | 12(-1.5) | 45 | [-5] | [15] | [6] | -13 | 166 | UR | 0.3 | SmallShort? | | (-4) | 10 | 9 | 10 | 14 | -0.3,45 | 90 | | | | |
| 26 | Oct/13 | 14 | 172.22 | 184.17 | 191.86(-0.12) | 190.37(-0.01) | 190.22(0.24) | 190.76 | 1.3 | | 27 | 13(-1) | 45 | [-5] | [13] | [6] | -29 | 121 | UR | 0.3 | SmallShort | | (-6) | 9 | 10 | 10 | 16 | -0.6,36 | 90 | | 27 | Oct/13 | 13 | 172.22 | 184.17 | 192.1(-0.1) | 190.39(-0.07) | 189.77(-0.11) | 190.27 | 1.2 | | 27 | 14(0) | 25 | [-4] | [-2] | [-0] | -41 | -29 | RG | 0.2 | Wait | | (-6) | -4 | -11 | 16 | 11 | -0.9,32 | 90 | | 28 | Oct/13 | 12 | 172.22 | 184.17 | 192.3(-0.06) | 190.52(-0.08) | 189.98(-0.03) | 190.8 | 1.3 | | 27 | 14(0.1) | 50 | [-2] | [1] | [7] | -44 | -29 | UR | 0.4 | SmallShort | | (-4) | -1 | 6 | 16 | 20 | -0.7,24 | 90 | | 29 | Oct/13 | 11 | 172.22 | 184.17 | 192.41(-0.05) | 190.67(-0.11) | 190.04(-0.08) | 190.51 | 1.2 | | 27 | 14(0.3) | 50 | [-2] | [-1] | [14] | -60 | -69 | RG | 0.2 | Wait | | (-3) | -3 | 36 | 0 | 20 | -0.9,13 | 90 | | 30 | Oct/13 | 10 | 172.22 | 184.17 | 192.51(-0.06) | 190.88(-0.21) | 190.2(-0.13) | 188.79 | 1.1 | | 27 | 14(0.9) | 45 | [-2] | [-5] | [-1] | -88 | -164 | RG | -0.7 | Wait | | (-4) | -5 | 7 | -8 | -20 | -1.8,7 | 90 | | | | |
| 31 | Oct/13 | 9 | 172.22 | 184.17 | 192.63(-0.07) | 191.28(-0.33) | 190.44(-0.3) | 188.44 | 1.1 | | 27 | 13(1.7) | -0 | [-3] | [-14] | [-25] | -93 | -225 | RG | -1.1 | SmallLong? | | (-3) | -12 | -60 | -9 | -20 | -2.2,12 | 90 | | 32 | Oct/12 | 16 | 170.32 | 182.17 | 192.76(0.01) | 191.91(-0.13) | 191.01(-0.04) | 191.35 | 1.4 | | 27 | 11(-0.2) | 50 | [0] | [1] | [3] | -61 | -91 | UT | 0.2 | OpenLong | | (1) | -2 | 5 | 7 | 5 | -0.9,12 | 91 | | 33 | Oct/12 | 15 | 170.32 | 182.17 | 192.75(-0.05) | 192.16(-0.15) | 191.08(-0.11) | 191.11 | 1.4 | | 27 | 11(0.2) | 30 | [-2] | [-3] | [-3] | -63 | -67 | RG | 0 | Wait? | | (0) | -4 | -7 | -1 | -4 | -1,12 | 91 | | 34 | Oct/12 | 14 | 170.32 | 182.17 | 192.75(0) | 192.45(-0.18) | 191.29(-0.15) | 191.43 | 1.4 | | 27 | 11(0.1) | 50 | [0] | [-4] | [6] | -65 | -108 | RG | 0.1 | Wait | | (-2) | -6 | 24 | -13 | -1 | -0.9,8 | 91 | | 35 | Oct/12 | 13 | 170.32 | 182.17 | 192.84(0.02) | 192.79(-0.29) | 191.57(-0.3) | 190.26 | 1.4 | | 27 | 11(-0.7) | 25 | [1] | [-12] | [-12] | -83 | -224 | DR | -0.8 | HoldShort | | (-2) | -12 | -14 | -31 | -20 | -1.6,7 | 91 | | | | |
| 36 | Oct/12 | 12 | 170.32 | 182.17 | 192.8(0.17) | 193.36(-0.23) | 192.15(-0.34) | 190.93 | 1.4 | | 27 | 12(-5.1) | 50 | [7] | [-11] | [-12] | -61 | -352 | DR | -0.7 | OpenShort | | (2) | -13 | -13 | -30 | -20 | -1.1,17 | 91 | | 37 | Oct/12 | 11 | 170.32 | 182.17 | 192.47(0.19) | 193.81(-0.14) | 192.8(-0.22) | 191.58 | 1.5 | | 27 | 17(-3.9) | 50 | [7] | [-5] | [-13] | -26 | -295 | DR | -0.5 | OpenShort | | (8) | -9 | -15 | -24 | -20 | -0.4,34 | 91 | | 38 | Oct/12 | 10 | 170.32 | 182.17 | 192.11(0.22) | 194.08(-0.02) | 193.23(-0.16) | 192.29 | 1.5 | | 27 | 21(-3.3) | 50 | [9] | [0] | [-10] | 10 | -250 | DR | -0.3 | OpenShort | | (9) | -6 | -10 | -15 | -20 | 0.1,57 | 91 | | 39 | Oct/12 | 9 | 170.32 | 182.17 | 191.68(0.22) | 194.12(-0.01) | 193.53(-0.25) | 192.78 | 1.5 | | 27 | 24(-2.5) | 50 | [9] | [-3] | [-8] | 28 | -223 | DR | -0.2 | OpenShort? | | (9) | -10 | -6 | -10 | -20 | 0.3,70 | 91 | | 40 | Oct/11 | 16 | 168.44 | 179.99 | 191.26(0.24) | 194.14(0.08) | 194.02(-0.3) | 193.06 | 1.8 | | 29 | 26(-3.4) | 50 | [9] | [-2] | [-15] | 45 | -224 | DR | -0.2 | OpenShort | | (10) | -12 | -26 | -8 | -20 | 0.5,82 | 90 | | | | |
| 41 | Oct/11 | 15 | 168.44 | 179.99 | 190.8(0.32) | 193.98(0.2) | 194.61(-0.1) | 194.35 | 1.8 | | 29 | 30(-2) | 50 | [13] | [9] | [1] | 55 | -154 | UT | -0.1 | OpenLong? | | (11) | -4 | 13 | -7 | -20 | 0.9,82 | 90 | | 42 | Oct/11 | 14 | 168.44 | 179.99 | 190.19(0.33) | 193.59(0.12) | 194.8(-0.07) | 193.72 | 1.8 | | 29 | 32(-2.3) | 50 | [13] | [9] | [-6] | 57 | -157 | CR | -0.2 | HoldShort | | (13) | -3 | -9 | -10 | -20 | 0.8,87 | 90 | | 43 | Oct/11 | 13 | 168.44 | 179.99 | 189.57(0.34) | 193.35(0.06) | 194.93(0.1) | 194.15 | 1.8 | | 29 | 34(-1.6) | 50 | [13] | [14] | [-4] | 68 | -74 | CR | -0.2 | HoldShort | | (14) | 4 | -13 | -7 | 14 | 1,93 | 90 | | 44 | Oct/11 | 12 | 168.44 | 179.99 | 188.93(0.35) | 193.24(0.18) | 194.73(0.24) | 194.82 | 1.9 | | 29 | 36(-0.2) | 50 | [14] | [22] | [-5] | 77 | 19 | CR | 0 | OpenShort | | (15) | 9 | -20 | -3 | 20 | 1.2,97 | 90 | | 45 | Oct/11 | 11 | 168.44 | 179.99 | 188.28(0.38) | 192.9(0.35) | 194.27(0.48) | 195.83 | 2 | | 29 | 36(0.9) | 50 | [15] | [35] | [5] | 88 | 143 | UT | 0.3 | HoldLong | | (15) | 19 | 5 | 4 | 20 | 1.5,100 | 90 | | | | |
| 46 | Oct/11 | 10 | 168.44 | 179.99 | 187.57(0.36) | 192.22(0.57) | 193.35(0.5) | 195.6 | 1.9 | | 29 | 35(1.6) | 50 | [14] | [40] | [10] | 89 | 195 | UT | 0.5 | OpenLong | | (15) | 20 | 28 | 4 | 3 | 1.6,99 | 90 | | 47 | Oct/11 | 9 | 168.44 | 179.99 | 186.9(0.34) | 191.14(0.53) | 192.39(0.32) | 194.2 | 1.8 | | 29 | 33(1.3) | 50 | [13] | [32] | [9] | 85 | 130 | UT | 0.4 | OpenLong? | | (13) | 13 | 23 | 4 | 6 | 1.6,95 | 90 | | 48 | Oct/8 | 16 | 166.28 | 177.44 | 186.27(0.34) | 190.14(0.48) | 191.77(0.03) | 193.08 | 2 | | 29 | 32(-1.2) | 50 | [13] | [21] | [8] | 76 | 39 | UT | 0.3 | HoldLong | | (13) | 1 | 11 | 25 | 7 | 1.5,88 | 76 | | 49 | Oct/8 | 15 | 166.28 | 177.44 | 185.63(0.35) | 189.23(0.45) | 191.72(0.1) | 192.56 | 2 | | 29 | 33(1) | 50 | [14] | [23] | [15] | 78 | 46 | UT | 0.2 | HoldLong? | | (14) | 4 | 24 | 26 | 20 | 1.6,88 | 76 | | 50 | Oct/8 | 14 | 166.28 | 177.44 | 184.99(0.35) | 188.38(0.41) | 191.52(0.23) | 191.37 | 1.9 | | 29 | 32(0.2) | 50 | [14] | [27] | [10] | 73 | 47 | UT | -0 | OpenLong | | (13) | 9 | 14 | 24 | 20 | 1.5,85 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|