LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $49.1500 One month high (close): $55.0600

LUV Daily Change: -1.17% Daily StdDev 2.19% LUV EMA_5_Trend: -0.74% 10Minute StdDev: $0.7385

Latest Price : $49.77(-1.17%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -2.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	52.27	52.26	50.93(-0.2)	50.26(-0.3)	50.07(-0.28)	49.75	-1.4	-2	41(1.7)	-50	[-9]	[-25]	[-9]	-93	-98	DT	-0.4	OpenShort?	(-10)	-13	-21	-3	-16	-1.7,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.26(hourly_sma_10 1.03%) 50.93(hourly_sma_20 2.37%) 52.26(weak_daily_ema_10 5.05%)

2	Oct/18	14	52.27	52.26	51.03(-0.18)	50.41(-0.28)	50.21(-0.1)	49.98	-1.3	-2	39(1.5)	-50	[-8]	[-16]	[-4]	-88	-51	DT	-0.3	OpenShort	(-9)	-5	-12	-1	4	-1.5,0	39
3	Oct/18	13	52.27	52.26	51.12(-0.16)	50.55(-0.26)	50.26(-0.1)	50.11	-1.2	-2	38(1.9)	-45	[-7]	[-16]	[-2]	-87	-61	DT	-0.2	OpenShort	(-7)	-5	-6	1	-4	-1.5,1	39
4	Oct/18	12	52.27	52.26	51.2(-0.1)	50.68(-0.28)	50.31(-0.1)	50.18	-1.2	-2	36(2.6)	-30	[-5]	[-15]	[-4]	-85	-122	DT	-0.2	OpenShort	(-7)	-5	-12	7	-18	-1.6,5	39
5	Oct/18	11	52.27	52.26	51.25(-0.12)	50.82(-0.29)	50.36(-0.22)	50.31	-1.1	-2	33(2.6)	-40	[-6]	[-21]	[-3]	-85	-113	DT	-0.1	OpenShort	(-5)	-10	-11	6	-6	-1.6,5	39

6	Oct/18	10	52.27	52.26	51.31(-0.06)	50.97(-0.2)	50.47(-0.28)	50.43	-1.1	-2	30(2)	-25	[-3]	[-21]	[5]	-89	-181	DP	-0.1	OpenShort	(-5)	-13	17	7	-20	-1.7,4	39
7	Oct/18	9	52.27	52.26	51.34(-0.08)	51.07(-0.23)	50.61(-0.45)	50.24	-1.2	-2	28(3.3)	-50	[-4]	[-30]	[-10]	-105	-241	DT	-0.7	HoldShort?	(-5)	-21	-11	-7	-20	-2.2,0	39
8	Oct/15	16	52.26	52.8	51.38(-0.08)	51.19(-0.29)	50.84(-0.43)	50.36	-1.1	2	25(4.3)	-30	[-4]	[-30]	[-10]	-103	-227	DT	-1.1	HoldShort	(-3)	-20	-8	-19	-20	-2.3,5	41
9	Oct/15	15	52.26	52.8	51.42(-0.08)	51.34(-0.29)	51.06(-0.45)	50.45	-1	2	21(3.9)	-35	[-4]	[-30]	[-21]	-110	-224	DT	-1.6	HoldShort?	(-4)	-20	-32	-35	-20	-2.6,5	41
10	Oct/15	14	52.26	52.8	51.46(-0.02)	51.49(-0.21)	51.29(-0.35)	50.81	-0.8	2	17(0.6)	-35	[-1]	[-23]	[-19]	-83	-197	DT	-1.6	HoldShort	(-2)	-16	-31	-30	-20	-2.1,20	41

11	Oct/15	13	52.26	52.8	51.47(-0.02)	51.6(-0.12)	51.47(-0.14)	51.17	-0.6	2	16(0.3)	-30	[-1]	[-12]	[-14]	-46	-76	DT	-1	OpenShort	(1)	-6	-23	-21	-20	-1,29	41
12	Oct/15	12	52.26	52.8	51.48(-0.06)	51.66(-0.06)	51.54(-0.02)	51.43	-0.5	2	16(-2.1)	-15	[-3]	[-5]	[-3]	-5	46	DT	-0.4	OpenShort	(0)	-1	2	-11	-17	-0.2,50	41
13	Oct/15	11	52.26	52.8	51.51(-0.08)	51.69(-0.06)	51.55(-0.15)	51.41	-0.5	2	18(-1.3)	-30	[-4]	[-11]	[-7]	6	23	DT	-0.4	OpenShort	(-4)	-7	-15	-0	-20	-0.3,63	41
14	Oct/15	10	52.26	52.8	51.55(-0.06)	51.72(0.06)	51.63(-0.1)	51.58	-0.4	2	19(-1.9)	-20	[-3]	[-6]	[-6]	16	46	DT	-0.1	OpenShort	(-2)	-5	-16	5	-20	0.1,63	41
15	Oct/15	9	52.26	52.8	51.58(-0.06)	51.69(0.1)	51.68(-0.08)	51.76	-0.3	2	21(-1.6)	0	[-3]	[-4]	[6]	27	70	RG	0.2	Wait?	(-3)	-4	22	0	-14	0.5,64	41

16	Oct/14	16	52.23	53.21	51.61(-0.08)	51.64(0.06)	51.72(-0.12)	51.51	-0.4	7	23(-0.2)	10	[-4]	[-5]	[-2]	7	32	RG	-0.5	Wait	(-4)	-5	4	-7	-20	-0.2,62	46
17	Oct/14	15	52.23	53.21	51.65(-0.08)	51.61(0.08)	51.78(-0.12)	51.47	-0.4	7	23(-0.8)	-5	[-4]	[-4]	[-13]	2	22	RG	-0.7	Wait?	(-5)	-5	-28	-9	-20	-0.4,62	46
18	Oct/14	14	52.23	53.21	51.69(-0.02)	51.57(0.14)	51.84(0.04)	51.79	-0.2	7	24(-0.3)	30	[-1]	[5]	[-2]	27	51	RG	-0.1	Wait	(-2)	2	-8	3	0	0.2,72	46
19	Oct/14	13	52.23	53.21	51.7(-0.02)	51.5(0.12)	51.82(0.25)	51.89	-0.2	7	24(-0.3)	45	[-1]	[14]	[3]	29	123	UR	0.2	SmallShort	(-1)	11	-4	10	20	0.4,69	46
20	Oct/14	12	52.23	53.21	51.71(0.04)	51.44(0.21)	51.69(0.27)	51.93	-0.2	7	25(0.2)	50	[2]	[18]	[8]	28	69	UT	0.5	OpenLong	(0)	12	9	16	20	0.5,65	46

21	Oct/14	11	52.23	53.21	51.69(-0.02)	51.33(0.08)	51.55(0.21)	51.82	-0.2	7	24(-0.2)	50	[-1]	[11]	[9]	17	104	UR	0.6	SmallShort	(1)	10	5	25	20	0.3,59	46
22	Oct/14	10	52.23	53.21	51.7(-0.04)	51.29(-0.08)	51.44(0.29)	51.76	-0.2	7	25(-0.9)	50	[-2]	[11]	[12]	-2	124	UR	0.7	SmallShort	(-2)	13	6	19	20	0.1,46	46
23	Oct/14	9	52.23	53.21	51.72(-0.06)	51.33(-0.08)	51.29(0.21)	51.69	-0.3	7	25(-0.7)	50	[-3]	[7]	[21]	-21	104	UR	0.8	SmallShort?	(-3)	10	38	17	20	-0.1,32	46
24	Oct/13	16	52.1	53.24	51.75(-0.15)	51.37(-0.21)	51.29(0)	51.25	-0.4	8	26(0.3)	10	[-7]	[-7]	[2]	-59	52	RG	0.1	Wait	(-5)	0	-4	8	20	-1,16	56
25	Oct/13	15	52.1	53.24	51.83(-0.17)	51.48(-0.17)	51.18(0.16)	51.29	-0.4	8	26(-2.7)	20	[-8]	[1]	[5]	-59	113	UR	0.2	SmallShort?	(-7)	7	9	8	12	-1,16	56

26	Oct/13	14	52.1	53.24	51.92(-0.17)	51.57(-0.21)	51.1(-0.08)	51.19	-0.4	8	29(-0.4)	10	[-8]	[-11]	[4]	-72	12	RG	0.2	Wait	(-9)	-4	14	4	-10	-1.3,11	56
27	Oct/13	13	52.1	53.24	52.01(-0.12)	51.68(-0.25)	51.14(-0.47)	51.03	-0.5	8	29(2.1)	-10	[-5]	[-29]	[-6]	-83	-188	DT	-0.2	OpenShort	(-9)	-21	-11	5	-20	-1.7,10	56
28	Oct/13	12	52.1	53.24	52.07(-0.27)	51.81(-0.15)	51.38(-0.35)	51.16	-0.5	8	27(-4.6)	-35	[-12]	[-23]	[-6]	-83	16	DT	-0.4	HoldShort	(-5)	-16	-5	0	-20	-1.7,10	56
29	Oct/13	11	52.1	53.24	52.21(-0.25)	51.89(-0.15)	51.56(-0.39)	51.22	-0.4	8	31(-2.8)	-25	[-11]	[-24]	[1]	-83	-35	DP	-0.5	OpenShort	(-12)	-18	24	-11	-20	-1.5,5	56
30	Oct/13	10	52.1	53.24	52.34(-0.29)	51.97(-0.15)	51.76(-0.58)	50.95	-0.6	8	34(1)	-35	[-13]	[-33]	[-23]	-98	-122	DT	-1.2	HoldShort	(-14)	-26	-37	-14	-20	-2,2	56

31	Oct/13	9	52.1	53.24	52.49(-0.21)	52.05(-0.12)	52.06(-0.33)	51.37	-0.4	8	33(0.2)	-35	[-10]	[-21]	[-30]	-83	-80	DT	-1	HoldShort?	(-10)	-15	-69	-10	-20	-1.6,7	56
32	Oct/12	16	51.96	53.4	52.6(-0.13)	52.11(-0.02)	52.06(0)	52.18	0.1	10	33(1.1)	40	[-6]	[-2]	[4]	-51	52	RG	-0.1	Wait	(-7)	0	8	1	10	-0.6,14	66
33	Oct/12	15	51.96	53.4	52.67(-0.15)	52.12(-0.02)	52.23(0.02)	52.09	0.1	10	32(-1)	20	[-7]	[-1]	[-4]	-56	45	RG	-0.2	Wait?	(-7)	1	-15	1	8	-0.8,14	66
34	Oct/12	14	51.96	53.4	52.75(-0.17)	52.13(-0.11)	52.22(0.08)	52.27	0.1	10	33(-2.2)	25	[-8]	[-1]	[3]	-52	100	RG	0.1	Wait	(-7)	4	-4	6	20	-0.7,16	66
35	Oct/12	13	51.96	53.4	52.84(-0.17)	52.19(-0.15)	52.18(0.25)	52.31	0.2	10	35(-1.1)	35	[-8]	[6]	[6]	-53	133	UR	0.2	SmallShort	(-8)	11	3	10	20	-0.7,15	66

36	Oct/12	12	51.96	53.4	52.93(-0.15)	52.27(-0.1)	52.05(0.12)	52.28	0.1	10	36(-1.1)	40	[-7]	[1]	[6]	-60	61	UR	0.3	SmallShort	(-8)	5	6	8	20	-0.8,10	66
37	Oct/12	11	51.96	53.4	53.01(-0.19)	52.32(-0.04)	51.99(-0.02)	52.21	0.1	10	37(-0.7)	20	[-9]	[-4]	[5]	-70	36	RG	0.3	Wait	(-9)	-1	15	10	-14	-1,5	66
38	Oct/12	10	51.96	53.4	53.11(-0.21)	52.34(-0.34)	52(-0.06)	52.04	0	10	38(0.1)	5	[-9]	[-13]	[4]	-82	-5	RG	0	Wait	(-9)	-3	0	6	20	-1.3,1	66
39	Oct/12	9	51.96	53.4	53.22(-0.22)	52.52(-0.36)	52.03(-0.33)	52.04	0	10	38(0.7)	20	[-10]	[-26]	[12]	-84	-81	RG	0	Wait?	(-9)	-15	32	1	8	-1.4,1	66
40	Oct/11	16	51.81	53.51	53.34(-0.28)	52.71(-0.42)	52.2(-0.57)	51.67	-0.1	11	37(4.2)	-25	[-13]	[-39]	[-14]	-100	-171	DT	-0.6	HoldShort	(-13)	-26	-28	-5	-20	-2,0	62

41	Oct/11	15	51.81	53.51	53.49(-0.24)	52.93(-0.28)	52.5(-0.3)	51.99	0.1	11	33(0.9)	-25	[-11]	[-23]	[-15]	-100	-114	DT	-0.7	CloseShort?	(-11)	-14	-24	-12	-20	-2,0	62
42	Oct/11	14	51.81	53.51	53.62(-0.24)	53.08(-0.26)	52.66(-0.04)	52.27	0.2	11	32(1.6)	5	[-11]	[-11]	[-5]	-88	-17	RG	-0.5	Wait	(-12)	-2	2	-7	-20	-1.8,7	62
43	Oct/11	13	51.81	53.51	53.75(-0.2)	53.22(-0.28)	52.68(-0.64)	52.25	0.2	11	31(2.9)	-20	[-9]	[-38]	[-22]	-86	-240	DT	-0.6	OpenShort	(-10)	-29	-48	-1	-20	-2.1,17	62
44	Oct/11	12	51.81	53.51	53.86(-0.15)	53.37(-0.24)	53.02(-0.38)	52.82	0.4	11	28(1.3)	-5	[-7]	[-25]	[-6]	-65	-134	RG	-0.3	Wait	(-9)	-17	-23	18	-15	-1.6,25	62
45	Oct/11	11	51.81	53.51	53.94(-0.11)	53.5(-0.15)	53.22(-0.24)	53.09	0.6	11	26(1.1)	30	[-5]	[-16]	[3]	-66	-111	RG	-0.2	Wait	(-6)	-11	17	-3	-20	-1.4,19	62

46	Oct/11	10	51.81	53.51	54(-0.13)	53.58(-0.2)	53.35(-0.24)	52.89	0.5	11	25(1.9)	35	[-6]	[-17]	[11]	-83	-141	RG	-0.8	SmallLong	(-6)	-11	47	-9	-20	-1.9,15	62
47	Oct/11	9	51.81	53.51	54.07(-0.15)	53.69(-0.37)	53.48(-0.52)	52.34	0.2	11	23(8.4)	-10	[-7]	[-34]	[-54]	-118	-300	DT	-2.1	HoldShort?	(-9)	-23	-131	-16	-20	-3.2,12	62
48	Oct/8	16	51.64	53.67	54.15(0.02)	53.89(-0.06)	53.76(0.06)	53.92	0.9	16	15(0.5)	50	[1]	[3]	[-1]	-56	-45	CR	0.5	HoldShort	(1)	3	3	-19	15	-0.7,12	74
49	Oct/8	15	51.64	53.67	54.14(0.02)	53.92(-0.07)	53.73(-0.07)	53.88	0.9	16	14(-0.6)	50	[1]	[-3]	[1]	-56	-88	RG	0.4	Wait?	(1)	-3	10	-19	11	-0.7,12	74
50	Oct/8	14	51.64	53.67	54.13(0.06)	53.96(-0.15)	53.77(-0.07)	53.76	0.9	16	15(-1.3)	50	[3]	[-5]	[1]	-71	-149	RG	-0	Wait	(0)	-3	13	-24	6	-1,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI