JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $157.6900 One month high (close): $164.5300

JNJ Daily Change: -0.73% Daily StdDev 0.74% JNJ EMA_5_Trend: -0.02% 10Minute StdDev: $0.5409

Latest Price : $160.12(-0.73%)

Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($2) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($0.4)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6

Sample size 18 Avg positive next hour return: 0.18%(61%) Avg negative next hour return: -0.39%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	161.31	160.04	160.65(-0.02)	160.43(-0.08)	160.11(-0.01)	160.22	-0.6	-10	28(0.2)	-35	[-3]	[-8]	[13]	-58	-12	DP	0.2	OpenShort?	(-3)	-1	39	-4	6	-0.8,12	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 160.43(weak_hourly_sma_10 0.13%) 160.65(weak_hourly_sma_20 0.27%) 161.31(daily_ema_20 0.68%)

2	Oct/18	14	161.31	160.04	160.69(-0.03)	160.56(-0.09)	160.12(-0.01)	159.76	-0.8	-10	28(2.4)	-50	[-4]	[-9]	[-8]	-82	-32	DT	-0.6	OpenShort	(-5)	-1	-12	-15	-16	-1.7,11	41
3	Oct/18	13	161.31	160.04	160.74(-0.01)	160.71(-0.09)	160.14(-0.17)	159.91	-0.7	-10	26(1)	-50	[-1]	[-30]	[-11]	-65	-83	DT	-0.5	OpenShort	(-3)	-23	-23	-14	-16	-1.6,25	41
4	Oct/18	12	161.31	160.04	160.75(0.03)	160.85(-0.07)	160.42(-0.11)	160.19	-0.6	-10	25(-4.9)	-45	[4]	[-19]	[-10]	-45	-88	DR	-0.5	OpenShort	(0)	-15	-23	-8	-11	-1.1,33	41
5	Oct/18	11	161.31	160.04	160.7(0.04)	160.97(-0.01)	160.6(-0.09)	160.47	-0.4	-10	30(-3.8)	-30	[5]	[-12]	[-2]	-36	-73	DR	-0.2	OpenShort	(5)	-12	14	-33	-15	-0.4,24	41

6	Oct/18	10	161.31	160.04	160.64(0.03)	160.99(0.03)	160.75(-0.11)	160.31	-0.5	-10	34(-3)	-20	[4]	[-12]	[8]	-24	-78	RG	-0.7	Wait	(4)	-15	46	-28	-20	-0.5,39	41
7	Oct/18	9	161.31	160.04	160.64(0)	160.94(-0.05)	160.93(-0.22)	159.76	-0.8	-10	37(0.5)	-50	[0]	[-33]	[-52]	-22	-105	DR	-1.6	OpenShort?	(1)	-30	-130	-31	-20	-1.2,58	41
8	Oct/15	16	161.54	159.96	160.59(0.06)	161.02(0.04)	161.28(0.01)	161.31	-0.1	-11	36(-0.1)	-5	[8]	[6]	[4]	63	-18	RG	0	Wait	(8)	1	14	-6	4	1,88	43
9	Oct/15	15	161.54	159.96	160.49(0.07)	160.95(0.02)	161.27(-0.04)	161.15	-0.2	-11	36(-4.5)	-20	[10]	[-2]	[-4]	61	-41	DR	-0.2	OpenShort?	(8)	-6	-9	-5	2	0.9,88	43
10	Oct/15	14	161.54	159.96	160.37(0.09)	160.92(0.03)	161.34(0.07)	161.26	-0.1	-11	41(-2.7)	-5	[12]	[15]	[-5]	72	-13	CR	-0.1	HoldShort	(12)	10	-18	-2	9	1.1,94	43

11	Oct/15	13	161.54	159.96	160.23(0.11)	160.87(0.04)	161.23(0.17)	161.47	-0	-11	43(-2.4)	20	[15]	[30]	[9]	81	11	UT	0.3	HoldLong	(14)	23	22	0	20	1.4,96	43
12	Oct/15	12	161.54	159.96	160.06(0.11)	160.81(0.02)	160.95(0.12)	161.22	-0.2	-11	46(-4.8)	0	[15]	[22]	[-1]	76	-11	CR	0.3	OpenShort	(12)	16	-5	4	7	1.2,96	43
13	Oct/15	11	161.54	159.96	159.89(0.11)	160.77(0.07)	160.76(0.08)	161.29	-0.1	-11	51(-2.5)	-5	[15]	[20]	[-1]	79	-2	CR	0.5	OpenShort	(16)	11	-9	9	10	1.3,96	43
14	Oct/15	10	161.54	159.96	159.71(0.11)	160.66(0.14)	160.63(0.09)	161.41	-0.1	-11	53(0.3)	25	[15]	[26]	[20]	80	21	UT	0.7	HoldLong	(18)	12	55	8	4	1.6,90	43
15	Oct/15	9	161.54	159.96	159.53(0.08)	160.43(0.09)	160.48(-0.02)	160.75	-0.4	-11	53(-0.6)	15	[11]	[6]	[17]	65	-7	UT	0.2	OpenLong?	(12)	-3	55	-4	-5	1.1,87	43

16	Oct/14	16	161.71	159.86	159.4(0.06)	160.29(0.03)	160.52(-0.11)	160.1	-0.7	-15	53(2.6)	-35	[8]	[-13]	[-6]	51	-49	DR	-0.4	OpenShort	(10)	-15	-9	-11	-14	0.6,86	35
17	Oct/14	15	161.71	159.86	159.3(0.06)	160.24(0.04)	160.69(-0.06)	160.21	-0.7	-15	51(0.1)	-45	[8]	[-5]	[-16]	56	-15	DR	-0.4	OpenShort?	(10)	-8	-39	-13	-10	0.8,86	35
18	Oct/14	14	161.71	159.86	159.21(0.06)	160.17(0.09)	160.78(0.06)	160.67	-0.5	-15	51(2.3)	-25	[8]	[15]	[-3]	78	45	CR	-0.1	OpenShort	(11)	8	-5	-7	2	1.3,95	35
19	Oct/14	13	161.71	159.86	159.12(0.05)	160.03(0.13)	160.68(0.19)	160.73	-0.4	-15	48(2.9)	-15	[7]	[35]	[-4]	85	97	CR	0	OpenShort	(8)	26	-11	-1	2	1.5,97	35
20	Oct/14	12	161.71	159.86	159.04(0.02)	159.82(0.14)	160.38(0.19)	160.86	-0.4	-15	45(2.2)	-30	[3]	[34]	[0]	94	137	RG	0.5	Wait	(8)	26	-7	9	14	1.8,99	35

21	Oct/14	11	161.71	159.86	159.01(0.03)	159.59(0.18)	160.07(0.18)	160.94	-0.3	-15	43(3.2)	-5	[4]	[36]	[13]	100	135	RG	0.9	SmallShort	(4)	24	23	21	20	2,100	35
22	Oct/14	10	161.71	159.86	158.96(0.01)	159.31(0.18)	159.78(0.13)	160.67	-0.5	-15	40(1.8)	-20	[1]	[29]	[17]	87	132	RG	1	SmallShort	(1)	18	39	17	19	1.9,89	35
23	Oct/14	9	161.71	159.86	158.96(0)	159.02(0.16)	159.57(0.13)	160.21	-0.7	-15	38(0)	-25	[0]	[27]	[32]	68	113	UR	0.8	SmallShort?	(1)	18	85	14	19	1.5,80	35
24	Oct/13	16	161.97	159.98	158.94(-0.05)	158.76(0.08)	159.37(0.07)	159.2	-1.2	-18	38(-2.2)	-50	[-7]	[10]	[-2]	37	88	RG	-0.2	Wait	(-5)	10	-11	9	-2	0.3,79	34
25	Oct/13	15	161.97	159.98	159.02(-0.05)	158.63(0.08)	159.26(0.09)	159.32	-1.2	-18	40(-4.1)	-50	[-7]	[12]	[-2]	37	93	RG	0.1	Wait?	(-5)	12	-19	17	15	0.3,79	34

26	Oct/13	14	161.97	159.98	159.1(-0.06)	158.5(0.09)	159.11(0.17)	159.54	-1.1	-18	45(-5)	-50	[-8]	[24]	[5]	27	133	UR	0.4	SmallShort	(-7)	23	-4	23	20	0.4,67	34
27	Oct/13	13	161.97	159.98	159.19(-0.06)	158.36(0.08)	158.84(0.24)	159.59	-1	-18	50(-3.8)	-50	[-8]	[32]	[17]	11	150	UR	0.7	SmallShort	(-8)	32	31	22	20	0.4,51	34
28	Oct/13	12	161.97	159.98	159.28(-0.05)	158.24(0.03)	158.46(0.2)	159.22	-1.2	-18	53(-2.3)	-35	[-7]	[24]	[24]	-13	101	UR	0.6	SmallShort	(-8)	27	53	19	20	-0,37	34
29	Oct/13	11	161.97	159.98	159.36(-0.09)	158.2(-0.03)	158.15(0.1)	158.6	-1.5	-18	56(-2.2)	-50	[-12]	[5]	[5]	-42	65	UR	0.4	SmallShort	(-11)	14	3	15	20	-0.6,23	34
30	Oct/13	10	161.97	159.98	159.5(-0.08)	158.25(-0.11)	157.99(0.07)	158.57	-1.5	-18	58(-1.8)	-50	[-11]	[-4]	[14]	-54	38	DP	0.4	OpenShort	(-12)	10	28	13	20	-0.7,14	34

31	Oct/13	9	161.97	159.98	159.63(-0.09)	158.42(-0.12)	157.99(0)	158.24	-1.6	-18	60(0.7)	-50	[-12]	[-15]	[19]	-70	0	DP	0.3	OpenShort?	(-14)	0	49	9	16	-1,5	34
32	Oct/12	16	162.25	160.43	159.77(-0.1)	158.61(-0.16)	157.88(-0.09)	157.68	-2	-19	59(2.1)	-50	[-14]	[-31]	[-1]	-88	-52	DT	-0.1	OpenShort	(-15)	-12	-1	4	-9	-1.5,0	27
33	Oct/12	15	162.25	160.43	159.93(-0.1)	158.86(-0.16)	158.02(-0.15)	157.69	-2	-19	57(4.3)	-50	[-14]	[-39]	[-4]	-93	-76	DT	-0.3	OpenShort?	(-15)	-21	-11	5	-16	-1.7,0	27
34	Oct/12	14	162.25	160.43	160.09(-0.09)	159.12(-0.18)	158.26(-0.16)	157.81	-2	-19	53(5.2)	-50	[-12]	[-42]	[-8]	-98	-90	DT	-0.4	OpenShort	(-14)	-22	-22	6	-18	-1.9,0	27
35	Oct/12	13	162.25	160.43	160.23(-0.08)	159.41(-0.18)	158.52(-0.28)	158.06	-1.8	-19	47(5.2)	-50	[-11]	[-58]	[-5]	-100	-130	DT	-0.4	HoldShort	(-11)	-38	-11	5	-20	-2,0	27

36	Oct/12	12	162.25	160.43	160.36(-0.1)	159.7(-0.21)	158.96(-0.24)	158.18	-1.8	-19	42(5.3)	-50	[-14]	[-55]	[-6]	-108	-99	DT	-0.8	HoldShort	(-12)	-33	-16	4	-20	-2.3,0	27
37	Oct/12	11	162.25	160.43	160.52(-0.09)	160.03(-0.18)	159.35(-0.23)	158.37	-1.7	-19	37(6)	-50	[-12]	[-51]	[-18]	-115	-97	DT	-1.2	HoldShort	(-12)	-32	-41	-10	-20	-2.6,0	27
38	Oct/12	10	162.25	160.43	160.67(-0.08)	160.32(-0.12)	159.71(-0.16)	158.85	-1.5	-19	31(4.6)	-50	[-11]	[-37]	[-12]	-115	-69	DT	-1.2	HoldShort	(-12)	-22	-24	-7	-20	-2.6,0	27
39	Oct/12	9	162.25	160.43	160.8(-0.09)	160.52(-0.14)	159.97(-0.21)	159.13	-1.4	-19	26(3.8)	-50	[-12]	[-46]	[-36]	-120	-62	DT	-1.4	HoldShort?	(-11)	-29	-95	-10	-20	-2.8,0	27
40	Oct/11	16	162.67	160.95	160.95(-0.06)	160.74(-0.07)	160.3(-0.09)	160.25	-1.1	-16	22(-3.6)	-50	[-8]	[-22]	[3]	-85	-2	DP	-0.1	OpenShort	(-8)	-12	9	-0	-6	-1.4,0	36

41	Oct/11	15	162.67	160.95	161.05(-0.06)	160.85(-0.04)	160.45(-0.16)	160.13	-1.2	-16	26(-0.2)	-50	[-9]	[-31]	[-6]	-93	-39	DT	-0.6	HoldShort?	(-10)	-23	-5	-15	-20	-1.7,0	36
42	Oct/11	14	162.67	160.95	161.15(-0.07)	160.92(-0.06)	160.71(-0.14)	160.19	-1.2	-16	26(-0.4)	-50	[-10]	[-29]	[-6]	-89	-23	DT	-0.9	HoldShort	(-8)	-20	-1	-22	-20	-1.7,4	36
43	Oct/11	13	162.67	160.95	161.26(-0.04)	161.01(-0.04)	160.94(-0.09)	160.2	-1.2	-16	27(2.2)	-50	[-6]	[-20]	[-22]	-84	-52	DT	-1.3	OpenShort	(-10)	-13	-45	-32	-20	-1.9,14	36
44	Oct/11	12	162.67	160.95	161.33(0.02)	161.07(0.01)	161.08(-0.06)	160.73	-0.9	-16	24(-3.6)	-50	[3]	[-10]	[-12]	-48	-78	DR	-0.7	OpenShort	(-5)	-9	-22	-22	-15	-1.2,32	36
45	Oct/11	11	162.67	160.95	161.29(0.05)	161.05(0.02)	161.18(-0.05)	160.99	-0.8	-16	28(-6.4)	-40	[7]	[-6]	[-15]	-22	-86	DR	-0.3	OpenShort	(5)	-7	-38	-10	-5	-0.5,41	36

46	Oct/11	10	162.67	160.95	161.21(0.08)	161.02(0.02)	161.26(0.1)	161.44	-0.6	-16	34(-6.2)	25	[11]	[16]	[5]	12	-48	UT	0.2	OpenLong	(10)	14	12	-2	14	0.3,54	36
47	Oct/11	9	162.67	160.95	161.08(0.08)	160.98(-0.02)	161.1(0.01)	161.3	-0.6	-16	41(-8.4)	25	[11]	[0]	[11]	17	-72	UT	0.2	OpenLong?	(10)	1	31	-4	13	0.3,59	36
48	Oct/8	16	163	161.23	160.95(0.09)	161.02(-0.04)	161.08(0.01)	160.93	-0.9	-17	49(-5.9)	-10	[13]	[-1]	[-8]	8	-93	DR	-0.1	OpenShort	(11)	1	-27	3	6	-0,58	34
49	Oct/8	15	163	161.23	160.8(0.09)	161.09(-0.04)	161.07(0.1)	161.25	-0.8	-17	55(-4.9)	5	[13]	[12]	[0]	18	-39	RG	0.1	Wait?	(15)	14	-7	6	16	0.4,58	34
50	Oct/8	14	163	161.23	160.65(0.09)	161.16(-0.06)	160.91(0.08)	161.33	-0.8	-17	60(-2.9)	25	[13]	[7]	[15]	29	-35	UT	0.3	OpenLong	(14)	11	36	10	19	0.5,66	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI