|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.8200 One month high (close): $106.2800
GE Daily Change: -0.28% Daily StdDev 83.95% GE EMA_5_Trend: 0.01% 10Minute StdDev: $0.7696
Latest Price : $104.12(-0.28%) | Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 103.56 | 103.96 | 103.97(0.06) | 104.26(-0.03) | 104.16(-0.04) | 104.06 | 0.2 | | 0 | 30(-1.5) | -5 | [0] | [0] | [-3] | 1 | -76 | DR | -0.1 | OpenShort? | | (0) | -0 | -0 | -11 | -8 | 0.1,48 | 45 | Sample size 15 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 103.96(daily_ema_10 -0.1%)
Support Levels: 103.56(daily_ema_20 -0.48%)
Resistance Levels: 104.26(hourly_sma_10 0.19%)
|
| | | 2 | Oct/18 | 14 | 103.56 | 103.96 | 103.91(0.05) | 104.29(-0.03) | 104.2(0.07) | 104.07 | 0.2 | | 0 | 32(-0.7) | 0 | [0] | [0] | [-1] | 19 | -68 | DR | -0.2 | OpenShort | | (0) | 0 | -0 | -4 | -4 | 0.2,64 | 45 | | 3 | Oct/18 | 13 | 103.56 | 103.96 | 103.86(0.05) | 104.32(-0.06) | 104.13(-0.08) | 104.09 | 0.2 | | 0 | 32(-0.9) | 0 | [0] | [-0] | [-1] | 26 | -68 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -2 | -10 | 0.3,68 | 45 | | 4 | Oct/18 | 12 | 103.56 | 103.96 | 103.81(0.09) | 104.38(-0.07) | 104.21(-0.06) | 104.26 | 0.3 | | 0 | 33(-2) | -10 | [0] | [-0] | [1] | 34 | -42 | RG | 0.1 | Wait | | (0) | -0 | -0 | 1 | 9 | 0.6,69 | 45 | | 5 | Oct/18 | 11 | 103.56 | 103.96 | 103.72(0.09) | 104.45(-0.02) | 104.27(-0.09) | 104.35 | 0.3 | | 0 | 35(-0.8) | -15 | [0] | [-0] | [-2] | 31 | -25 | DR | 0.1 | OpenShort | | (0) | -0 | 0 | -9 | -2 | 0.7,63 | 45 | | | | |
| 6 | Oct/18 | 10 | 103.56 | 103.96 | 103.63(0.07) | 104.47(0.16) | 104.36(0.02) | 104.19 | 0.3 | | 0 | 36(0) | -20 | [0] | [0] | [-5] | 32 | -34 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -11 | -20 | 0.6,67 | 45 | | 7 | Oct/18 | 9 | 103.56 | 103.96 | 103.56(0.05) | 104.3(0.1) | 104.34(-0.16) | 103.8 | 0.1 | | 0 | 36(-0.9) | -10 | [0] | [-0] | [-7] | 32 | -152 | DR | -0.6 | OpenShort? | | (0) | -0 | -1 | -13 | -20 | 0.3,74 | 45 | | 8 | Oct/15 | 16 | 103.39 | 104.02 | 103.51(0.11) | 104.2(0.13) | 104.51(-0.05) | 104.4 | 0.4 | | 0 | 37(0.4) | -10 | [0] | [0] | [-1] | 57 | 8 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -2 | -12 | 1,82 | 47 | | 9 | Oct/15 | 15 | 103.39 | 104.02 | 103.4(0.11) | 104.06(0.17) | 104.56(-0.06) | 104.63 | 0.5 | | 0 | 36(0.9) | -10 | [0] | [0] | [-1] | 65 | 34 | DR | 0.1 | OpenShort? | | (0) | -0 | -0 | -4 | 2 | 1.3,82 | 47 | | 10 | Oct/15 | 14 | 103.39 | 104.02 | 103.29(0.15) | 103.88(0.19) | 104.62(0.05) | 104.74 | 0.5 | | 0 | 36(0.2) | -25 | [0] | [0] | [-0] | 70 | -25 | RG | 0.1 | Wait | | (0) | 0 | 0 | -8 | 13 | 1.6,80 | 47 | | | | |
| 11 | Oct/15 | 13 | 103.39 | 104.02 | 103.14(0.12) | 103.68(0.14) | 104.57(0.3) | 104.34 | 0.4 | | 0 | 35(0.2) | -10 | [0] | [1] | [-2] | 62 | 118 | CR | -0.3 | HoldShort | | (0) | 0 | -0 | -16 | 13 | 1.3,79 | 47 | | 12 | Oct/15 | 12 | 103.39 | 104.02 | 103.02(0.09) | 103.54(0.13) | 104.26(0.35) | 104.43 | 0.4 | | 0 | 35(2.5) | -25 | [0] | [1] | [0] | 77 | 144 | RG | 0.2 | Wait | | (0) | 0 | -0 | -14 | 20 | 1.6,87 | 47 | | 13 | Oct/15 | 11 | 103.39 | 104.02 | 102.93(0.1) | 103.41(0.15) | 103.9(0.3) | 104.59 | 0.5 | | 0 | 33(2.9) | -10 | [0] | [1] | [7] | 95 | 161 | RG | 0.8 | SmallShort | | (0) | 0 | -0 | 18 | 20 | 2,95 | 47 | | 14 | Oct/15 | 10 | 103.39 | 104.02 | 102.83(0.16) | 103.26(0.27) | 103.59(0.46) | 104.99 | 0.6 | | 0 | 30(7.7) | -5 | [0] | [1] | [10] | 111 | 127 | RG | 1.9 | SmallShort | | (0) | 1 | 1 | 25 | 20 | 2.9,88 | 47 | | 15 | Oct/15 | 9 | 103.39 | 104.02 | 102.67(0.14) | 102.98(0.18) | 103.12(0.32) | 104.55 | 0.5 | | 0 | 22(5.6) | -10 | [0] | [1] | [9] | 119 | 93 | RG | 2.6 | SmallShort? | | (0) | 0 | 2 | 20 | 20 | 3.4,84 | 47 | | | | |
| 16 | Oct/14 | 16 | 103.24 | 104.14 | 102.53(0.03) | 102.8(-0.01) | 102.79(-0.03) | 102.74 | -0.2 | | 0 | 16(0) | 0 | [0] | [-0] | [-1] | 40 | 17 | DR | -0.1 | OpenShort | | (0) | -0 | 0 | -3 | -2 | 0.5,77 | 48 | | 17 | Oct/14 | 15 | 103.24 | 104.14 | 102.5(0.02) | 102.81(-0.01) | 102.82(-0.1) | 102.64 | -0.2 | | 0 | 16(-0.1) | -5 | [0] | [-0] | [-2] | 35 | 8 | DR | -0.4 | OpenShort? | | (0) | -0 | -0 | -7 | -11 | 0.3,77 | 48 | | 18 | Oct/14 | 14 | 103.24 | 104.14 | 102.48(0.01) | 102.82(0.08) | 102.92(0.01) | 102.95 | -0.1 | | 0 | 17(0.3) | -10 | [0] | [0] | [0] | 59 | 51 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 2 | -4 | 1.1,81 | 48 | | 19 | Oct/14 | 13 | 103.24 | 104.14 | 102.47(-0.03) | 102.74(0.04) | 102.91(0.07) | 102.81 | -0.2 | | 0 | 16(-1.1) | 0 | [-0] | [0] | [0] | 50 | 34 | RG | -0.2 | Wait | | (0) | 0 | 0 | 3 | -6 | 0.8,80 | 48 | | 20 | Oct/14 | 12 | 103.24 | 104.14 | 102.5(-0.06) | 102.7(0.11) | 102.84(0.04) | 102.8 | -0.2 | | 0 | 17(-4.6) | 0 | [-0] | [0] | [1] | 55 | 118 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 13 | -12 | 0.7,87 | 48 | | | | |
| 21 | Oct/14 | 11 | 103.24 | 104.14 | 102.56(-0.08) | 102.59(0.1) | 102.84(0) | 102.9 | -0.1 | | 0 | 22(-6) | 5 | [-0] | [0] | [4] | 54 | 118 | UR | 0.2 | SmallShort | | (-0) | 0 | -0 | 24 | -1 | 0.6,89 | 48 | | 22 | Oct/14 | 10 | 103.24 | 104.14 | 102.64(-0.08) | 102.49(0.04) | 102.8(0.09) | 103.12 | -0 | | 0 | 28(-4.4) | -5 | [-0] | [0] | [6] | 40 | 135 | UR | 0.5 | SmallShort | | (-0) | 0 | 0 | 18 | 20 | 0.7,72 | 48 | | 23 | Oct/14 | 9 | 103.24 | 104.14 | 102.72(-0.07) | 102.45(0.05) | 102.71(0.15) | 102.99 | -0.1 | | 0 | 32(-3.3) | 5 | [-0] | [0] | [4] | 16 | 203 | UR | 0.3 | SmallShort? | | (-0) | 0 | 1 | 13 | 20 | 0.3,58 | 48 | | 24 | Oct/13 | 16 | 103.22 | 104.2 | 102.79(-0.14) | 102.4(0.04) | 102.56(-0.01) | 102.37 | -0.3 | | 0 | 36(-4.8) | 10 | [-0] | [-0] | [0] | -18 | 127 | RG | -0.2 | Wait | | (-0) | -0 | -0 | 7 | -12 | -0.5,45 | 63 | | 25 | Oct/13 | 15 | 103.22 | 104.2 | 102.93(-0.14) | 102.36(0.1) | 102.57(0.19) | 102.64 | -0.2 | | 0 | 40(-5.2) | 5 | [-0] | [0] | [3] | -13 | 220 | UR | 0.1 | SmallShort? | | (-0) | 0 | -0 | 15 | 3 | -0.3,45 | 63 | | | | |
| 26 | Oct/13 | 14 | 103.22 | 104.2 | 103.07(-0.12) | 102.26(0.08) | 102.38(0.21) | 102.91 | -0.1 | | 0 | 46(-3.9) | 10 | [-0] | [0] | [5] | -24 | 152 | UR | 0.5 | SmallShort | | (-0) | 0 | 0 | 13 | 20 | -0.1,29 | 63 | | 27 | Oct/13 | 13 | 103.22 | 104.2 | 103.19(-0.09) | 102.18(0.03) | 102.17(-0.03) | 102.66 | -0.2 | | 0 | 50(-0.8) | 20 | [-0] | [-0] | [4] | -39 | 34 | UR | 0.4 | SmallShort | | (-0) | -0 | 0 | 13 | 20 | -0.4,21 | 63 | | 28 | Oct/13 | 12 | 103.22 | 104.2 | 103.28(-0.12) | 102.15(-0.06) | 102.2(-0.03) | 102.24 | -0.4 | | 0 | 50(-0.6) | 20 | [-0] | [-0] | [2] | -58 | -17 | UR | 0 | SmallShort | | (-0) | -0 | -0 | 6 | 16 | -0.8,12 | 63 | | 29 | Oct/13 | 11 | 103.22 | 104.2 | 103.4(-0.13) | 102.21(-0.08) | 102.23(0.1) | 102.36 | -0.3 | | 0 | 51(-0.8) | 15 | [-0] | [-0] | [3] | -62 | 68 | UR | 0.1 | SmallShort | | (-0) | 0 | 1 | 1 | 20 | -0.8,8 | 63 | | 30 | Oct/13 | 10 | 103.22 | 104.2 | 103.53(-0.14) | 102.29(-0.23) | 102.13(-0.01) | 101.74 | -0.6 | | 0 | 52(1.7) | 25 | [-0] | [-0] | [0] | -77 | 0 | RG | -0.3 | Wait | | (-0) | -0 | -0 | -2 | 9 | -1.4,8 | 63 | | | | |
| 31 | Oct/13 | 9 | 103.22 | 104.2 | 103.68(-0.14) | 102.53(-0.25) | 102.14(-0.06) | 101.92 | -0.5 | | 0 | 50(1.7) | 30 | [-0] | [-0] | [2] | -75 | 0 | UR | -0.2 | SmallShort? | | (-0) | -0 | -1 | 5 | 12 | -1.4,10 | 63 | | 32 | Oct/12 | 16 | 103.14 | 104.6 | 103.83(-0.13) | 102.79(-0.17) | 102.2(0.12) | 102.72 | -0.2 | | 0 | 48(0.6) | 20 | [-0] | [-0] | [5] | -65 | 59 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | 13 | 20 | -0.9,8 | 68 | | 33 | Oct/12 | 15 | 103.14 | 104.6 | 103.96(-0.14) | 102.97(-0.2) | 102.08(-0.1) | 102.41 | -0.3 | | 0 | 48(0.5) | 30 | [-0] | [-0] | [3] | -72 | 17 | UR | 0.3 | SmallShort? | | (-0) | -0 | 1 | 11 | 7 | -1.2,8 | 68 | | 34 | Oct/12 | 14 | 103.14 | 104.6 | 104.11(-0.2) | 103.18(-0.31) | 102.18(-0.24) | 101.96 | -0.5 | | 0 | 47(1.7) | 25 | [-0] | [-1] | [-0] | -91 | -127 | RG | -0.2 | Wait | | (-0) | -0 | 0 | 8 | -20 | -1.7,2 | 68 | | 35 | Oct/12 | 13 | 103.14 | 104.6 | 104.32(-0.17) | 103.5(-0.37) | 102.43(-0.48) | 101.73 | -0.5 | | 0 | 46(5.8) | 20 | [-0] | [-1] | [-3] | -105 | -169 | BT | -0.6 | OpenLong | | (-0) | -1 | -1 | 3 | -20 | -2.2,0 | 68 | | | | |
| 36 | Oct/12 | 12 | 103.14 | 104.6 | 104.5(-0.15) | 103.88(-0.3) | 102.92(-0.45) | 102.18 | -0.4 | | 0 | 40(4.5) | 15 | [-0] | [-1] | [-4] | -105 | -135 | BT | -0.7 | OpenLong | | (-0) | -1 | -0 | 3 | -20 | -2.2,0 | 68 | | 37 | Oct/12 | 11 | 103.14 | 104.6 | 104.66(-0.17) | 104.19(-0.21) | 103.39(-0.45) | 102.22 | -0.4 | | 0 | 35(6.3) | 10 | [-0] | [-1] | [-8] | -115 | -144 | RG | -1.3 | SmallLong | | (-0) | -1 | -1 | -7 | -20 | -2.6,0 | 68 | | 38 | Oct/12 | 10 | 103.14 | 104.6 | 104.84(-0.12) | 104.41(-0.16) | 103.86(-0.28) | 102.83 | -0.1 | | 0 | 29(4) | 10 | [-0] | [-0] | [-8] | -115 | -186 | RG | -1.4 | SmallLong | | (-0) | -0 | -0 | -13 | -20 | -2.7,3 | 68 | | 39 | Oct/12 | 9 | 103.14 | 104.6 | 104.97(-0.14) | 104.58(-0.18) | 104.15(-0.4) | 103.23 | 0 | | 0 | 25(4.7) | 10 | [-0] | [-1] | [-8] | -113 | -85 | RG | -1.4 | SmallLong? | | (-0) | -1 | -1 | -15 | -20 | -2.7,5 | 68 | | 40 | Oct/11 | 16 | 103.22 | 104.91 | 105.12(-0.1) | 104.77(-0.08) | 104.57(-0.27) | 104.08 | 0.3 | | 0 | 20(0.8) | 10 | [-0] | [-0] | [-4] | -94 | -102 | RG | -0.9 | SmallLong | | (-0) | -0 | -1 | -11 | -20 | -2,6 | 61 | | | | |
| 41 | Oct/11 | 15 | 103.22 | 104.91 | 105.23(-0.08) | 104.85(-0.01) | 104.85(-0.12) | 104.58 | 0.5 | | 0 | 19(-1.4) | 10 | [-0] | [-0] | [-4] | -77 | 25 | RG | -0.5 | Wait? | | (-0) | -0 | 0 | -20 | -9 | -1.3,6 | 61 | | 42 | Oct/11 | 14 | 103.22 | 104.91 | 105.31(-0.08) | 104.86(-0.08) | 104.98(0.01) | 104.58 | 0.5 | | 0 | 21(0.1) | 10 | [-0] | [-0] | [-4] | -67 | 17 | RG | -0.7 | Wait | | (-0) | 0 | 0 | -18 | -7 | -1.3,16 | 61 | | 43 | Oct/11 | 13 | 103.22 | 104.91 | 105.39(-0.05) | 104.94(-0.1) | 104.97(-0.05) | 104.48 | 0.5 | | 0 | 21(1.6) | 10 | [-0] | [-0] | [-3] | -62 | -8 | RG | -0.9 | SmallLong | | (-0) | -0 | -1 | -13 | -10 | -1.7,31 | 61 | | 44 | Oct/11 | 12 | 103.22 | 104.91 | 105.44(0.05) | 105.05(-0.07) | 105.02(0.07) | 105.12 | 0.7 | | 0 | 19(-2) | 5 | [0] | [0] | [4] | -18 | -118 | RG | 0.2 | Wait | | (-0) | 0 | -0 | 13 | 18 | -0.6,47 | 61 | | 45 | Oct/11 | 11 | 103.22 | 104.91 | 105.39(0.06) | 105.05(0) | 104.95(0.1) | 105.43 | 0.8 | | 0 | 21(-2.3) | 5 | [0] | [0] | [3] | -13 | -85 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 0.1,35 | 61 | | | | |
| 46 | Oct/11 | 10 | 103.22 | 104.91 | 105.33(0.07) | 105.05(0) | 104.84(0.11) | 105.33 | 0.8 | | 0 | 23(-2.9) | 5 | [0] | [0] | [2] | -23 | -85 | RG | 0.8 | SmallShort | | (0) | 0 | 1 | 2 | 13 | 0,27 | 61 | | 47 | Oct/11 | 9 | 103.22 | 104.91 | 105.26(0.05) | 105.12(-0.13) | 104.72(-0.19) | 104.46 | 0.5 | | 0 | 26(-3.6) | 5 | [0] | [-0] | [-5] | -57 | -245 | DR | -0.4 | OpenShort? | | (0) | -0 | -0 | -18 | -20 | -1.2,23 | 61 | | 48 | Oct/8 | 16 | 103.11 | 105.04 | 105.21(0.09) | 105.26(-0.09) | 104.92(-0.15) | 104.72 | 0.6 | | 0 | 30(-5.3) | 10 | [0] | [-0] | [-3] | -35 | -220 | DR | -0.3 | OpenShort | | (0) | -0 | -0 | -12 | -14 | -0.6,30 | 60 | | 49 | Oct/8 | 15 | 103.11 | 105.04 | 105.12(0.09) | 105.36(-0.1) | 105.08(-0.2) | 104.88 | 0.7 | | 0 | 35(-4.1) | -5 | [0] | [-0] | [-2] | -28 | -186 | DR | -0.2 | OpenShort? | | (0) | -0 | 0 | -9 | -6 | -0.3,30 | 60 | | 50 | Oct/8 | 14 | 103.11 | 105.04 | 105.03(0.1) | 105.47(-0.12) | 105.29(-0.09) | 104.85 | 0.7 | | 0 | 39(-4.5) | -5 | [0] | [-0] | [-2] | -4 | -102 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -1 | -17 | -0.2,51 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|