|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $36.9800 One month high (close): $44.8900
FSLY Daily Change: -0.27% Daily StdDev 3.29% FSLY EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $44.77(-0.27%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 41.48 | 42.07 | 44.82(0.02) | 44.95(-0.13) | 44.92(-0.02) | 44.64 | 1.5 | | 6 | 23(-0.4) | 20 | [1] | [2] | [-10] | -16 | -65 | CR | -0.6 | HoldShort? | | (1) | -1 | -15 | -20 | -20 | -0.4,44 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.82(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 42.07(daily_ema_10 -5.76%) 41.48(daily_ema_20 -7.08%)
Resistance Levels: 44.95(weak_hourly_sma_10 0.69%)
|
| | | 2 | Oct/18 | 14 | 41.48 | 42.07 | 44.81(0.04) | 45.01(-0.16) | 44.93(-0.02) | 44.85 | 1.6 | | 6 | 23(-0.3) | 35 | [1] | [1] | [-1] | 22 | -34 | CR | -0.2 | HoldShort | | (1) | -1 | -8 | 6 | 9 | 0.1,69 | 66 | | 3 | Oct/18 | 13 | 41.48 | 42.07 | 44.79(0.04) | 45.08(-0.07) | 44.94(0.04) | 44.96 | 1.7 | | 6 | 23(-0.1) | 25 | [1] | [5] | [-9] | 28 | 11 | CR | 0 | HoldShort | | (2) | 1 | -31 | 7 | 4 | 0.4,68 | 66 | | 4 | Oct/18 | 12 | 41.48 | 42.07 | 44.77(0.18) | 45.08(0) | 44.92(0.18) | 45.4 | 1.9 | | 6 | 24(-1) | 50 | [6] | [11] | [18] | 43 | 10 | UT | 1 | OpenLong | | (3) | 6 | 44 | 3 | 20 | 1.3,60 | 66 | | 5 | Oct/18 | 11 | 41.48 | 42.07 | 44.69(0.13) | 45.11(0.07) | 44.84(-0.31) | 44.78 | 1.6 | | 6 | 25(-2.2) | 40 | [4] | [-3] | [-5] | 3 | -183 | DR | -0.1 | OpenShort | | (4) | -9 | 10 | -15 | -20 | 0.2,48 | 66 | | | | |
| 6 | Oct/18 | 10 | 41.48 | 42.07 | 44.63(0.11) | 45.08(0.16) | 44.98(-0.27) | 44.64 | 1.5 | | 6 | 27(-2.7) | 20 | [3] | [-1] | [-15] | 7 | -171 | DR | -0.6 | OpenShort | | (4) | -8 | -15 | -17 | -20 | 0,57 | 66 | | 7 | Oct/18 | 9 | 41.48 | 42.07 | 44.58(0.18) | 45.01(0.2) | 45.1(-0.29) | 44.85 | 1.6 | | 6 | 29(-2.5) | 50 | [6] | [-0] | [-8] | 35 | -184 | DR | -0.4 | OpenShort? | | (6) | -9 | -3 | -15 | -20 | 0.4,75 | 66 | | 8 | Oct/15 | 16 | 41.45 | 41.3 | 44.5(0.18) | 44.92(0.13) | 45.23(-0.2) | 44.89 | 1.7 | | 2 | 32(-2) | 10 | [6] | [0] | [-9] | 48 | -132 | DR | -0.5 | OpenShort | | (6) | -6 | -14 | -10 | -20 | 0.6,83 | 54 | | 9 | Oct/15 | 15 | 41.45 | 41.3 | 44.42(0.18) | 44.86(0.18) | 45.32(-0.13) | 45.09 | 1.8 | | 2 | 34(-0.8) | 15 | [6] | [3] | [-10] | 58 | -56 | CR | -0.3 | HoldShort? | | (6) | -4 | -21 | -13 | -7 | 1,83 | 54 | | 10 | Oct/15 | 14 | 41.45 | 41.3 | 44.34(0.25) | 44.78(0.18) | 45.38(0.44) | 45.4 | 1.9 | | 2 | 35(0.7) | 50 | [8] | [21] | [8] | 81 | 104 | UT | 0 | HoldLong | | (8) | 13 | 13 | -3 | 20 | 1.5,93 | 54 | | | | |
| 11 | Oct/15 | 13 | 41.45 | 41.3 | 44.23(0.27) | 44.7(0.2) | 45.18(0.58) | 45.22 | 1.8 | | 2 | 34(-1.5) | 50 | [8] | [25] | [-4] | 78 | 100 | CR | 0.1 | OpenShort | | (7) | 18 | -21 | -4 | 20 | 1.4,93 | 54 | | 12 | Oct/15 | 12 | 41.45 | 41.3 | 44.11(0.39) | 44.61(0.25) | 44.92(0.67) | 45.53 | 2 | | 2 | 36(-2.5) | 50 | [12] | [30] | [14] | 96 | 104 | UT | 0.8 | HoldLong | | (10) | 20 | 15 | 11 | 20 | 1.9,98 | 54 | | 13 | Oct/15 | 11 | 41.45 | 41.3 | 43.94(0.39) | 44.5(0.16) | 44.62(0.5) | 45.31 | 1.9 | | 2 | 38(-2) | 50 | [12] | [23] | [8] | 89 | 53 | UT | 0.9 | HoldLong | | (12) | 15 | -7 | 15 | 20 | 1.7,96 | 54 | | 14 | Oct/15 | 10 | 41.45 | 41.3 | 43.77(0.37) | 44.43(0.41) | 44.4(0.54) | 45.41 | 1.9 | | 2 | 40(1.6) | 50 | [11] | [28] | [31] | 91 | 145 | UT | 1.2 | OpenLong | | (13) | 16 | 68 | 13 | 20 | 2,91 | 54 | | 15 | Oct/15 | 9 | 41.45 | 41.3 | 43.61(0.23) | 44.25(0.14) | 44.16(-0.11) | 44.46 | 1.5 | | 2 | 38(-1.4) | 50 | [7] | [3] | [13] | 64 | -57 | UT | 0.4 | OpenLong? | | (9) | -3 | 42 | -1 | -7 | 1.1,86 | 54 | | | | |
| 16 | Oct/14 | 16 | 41.38 | 40.83 | 43.51(0.18) | 44.19(0.09) | 44.21(-0.23) | 43.88 | 1.2 | | -1 | 40(-3.1) | 5 | [6] | [-2] | [-11] | 43 | -141 | DR | -0.4 | OpenShort | | (6) | -7 | -11 | -11 | -20 | 0.4,83 | 54 | | 17 | Oct/14 | 15 | 41.38 | 40.83 | 43.43(0.28) | 44.15(0.16) | 44.31(-0.18) | 44.04 | 1.3 | | -1 | 43(-3.4) | 15 | [9] | [1] | [-10] | 51 | -174 | CR | -0.3 | HoldShort? | | (7) | -6 | -14 | -11 | -20 | 0.7,83 | 54 | | 18 | Oct/14 | 14 | 41.38 | 40.83 | 43.31(0.32) | 44.08(0.2) | 44.39(-0.16) | 44.23 | 1.4 | | -1 | 46(-2.4) | 30 | [10] | [3] | [-5] | 68 | -136 | CR | -0.2 | HoldShort | | (10) | -5 | -8 | -5 | -18 | 1,93 | 54 | | 19 | Oct/14 | 13 | 41.38 | 40.83 | 43.17(0.28) | 43.99(0.23) | 44.46(0.27) | 44.34 | 1.5 | | -1 | 49(0.4) | 25 | [9] | [16] | [-5] | 75 | 64 | CR | -0.1 | HoldShort | | (11) | 8 | -15 | -6 | 9 | 1.2,95 | 54 | | 20 | Oct/14 | 12 | 41.38 | 40.83 | 43.05(0.35) | 43.89(0.27) | 44.34(0.38) | 44.56 | 1.6 | | -1 | 48(-0.2) | 50 | [11] | [21] | [7] | 85 | 106 | UT | 0.2 | HoldLong | | (10) | 12 | 14 | -7 | 20 | 1.5,97 | 54 | | | | |
| 21 | Oct/14 | 11 | 41.38 | 40.83 | 42.9(0.3) | 43.77(0.34) | 44.17(0.34) | 44.36 | 1.5 | | -1 | 49(0.8) | 35 | [9] | [20] | [-1] | 84 | 134 | CR | 0.2 | OpenShort | | (12) | 10 | -8 | -3 | 20 | 1.5,96 | 54 | | 22 | Oct/14 | 10 | 41.38 | 40.83 | 42.77(0.33) | 43.62(0.55) | 44.02(0.53) | 44.47 | 1.5 | | -1 | 48(3.3) | 45 | [10] | [29] | [-1] | 94 | 210 | CR | 0.5 | OpenShort | | (11) | 16 | -7 | 1 | 18 | 1.8,99 | 54 | | 23 | Oct/14 | 9 | 41.38 | 40.83 | 42.63(0.33) | 43.38(0.63) | 43.79(0.62) | 44.57 | 1.6 | | -1 | 44(5.4) | 50 | [10] | [33] | [24] | 105 | 292 | UT | 0.9 | HoldLong? | | (10) | 19 | 56 | 5 | 20 | 2.2,100 | 54 | | 24 | Oct/13 | 16 | 41.34 | 40.45 | 42.49(0.24) | 43.11(0.35) | 43.52(0.18) | 43.79 | 1.2 | | -2 | 39(2.3) | 25 | [7] | [15] | [5] | 92 | 123 | UT | 0.3 | OpenLong | | (8) | 6 | 8 | -0 | 20 | 1.7,99 | 52 | | 25 | Oct/13 | 15 | 41.34 | 40.45 | 42.39(0.24) | 42.96(0.3) | 43.44(0.14) | 43.68 | 1.2 | | -2 | 37(2.1) | 25 | [7] | [13] | [8] | 92 | 107 | UT | 0.3 | OpenLong? | | (7) | 4 | 14 | -1 | 20 | 1.7,99 | 52 | | | | |
| 26 | Oct/13 | 14 | 41.34 | 40.45 | 42.29(0.24) | 42.83(0.3) | 43.38(0.37) | 43.49 | 1.1 | | -2 | 35(2) | 30 | [7] | [20] | [6] | 91 | 140 | UT | 0.2 | OpenLong | | (8) | 11 | 10 | -4 | 20 | 1.7,98 | 52 | | 27 | Oct/13 | 13 | 41.34 | 40.45 | 42.19(0.29) | 42.7(0.4) | 43.22(0.56) | 43.35 | 1 | | -2 | 33(-0.4) | 35 | [9] | [27] | [3] | 93 | 127 | UT | 0.2 | HoldLong | | (8) | 17 | 4 | -3 | 20 | 1.8,98 | 52 | | 28 | Oct/13 | 12 | 41.34 | 40.45 | 42.07(0.36) | 42.53(0.4) | 42.98(0.63) | 43.3 | 1 | | -2 | 33(-2) | 50 | [11] | [30] | [2] | 96 | 100 | UT | 0.5 | HoldLong | | (10) | 19 | -7 | 3 | 20 | 1.9,98 | 52 | | 29 | Oct/13 | 11 | 41.34 | 40.45 | 41.92(0.36) | 42.36(0.33) | 42.71(0.52) | 43.39 | 1 | | -2 | 35(0.7) | 50 | [11] | [25] | [11] | 103 | 134 | UT | 1 | CloseLong | | (12) | 15 | 3 | 13 | 20 | 2.1,100 | 52 | | 30 | Oct/13 | 10 | 41.34 | 40.45 | 41.77(0.36) | 42.22(0.48) | 42.49(0.5) | 43.35 | 1 | | -2 | 34(2.3) | 50 | [11] | [27] | [23] | 102 | 161 | UT | 1.2 | HoldLong | | (11) | 15 | 44 | 14 | 20 | 2.3,94 | 52 | | | | |
| 31 | Oct/13 | 9 | 41.34 | 40.45 | 41.62(0.29) | 42.02(0.26) | 42.28(0.26) | 42.76 | 0.7 | | -2 | 32(-0.2) | 50 | [9] | [16] | [24] | 88 | 58 | UT | 0.7 | HoldLong? | | (10) | 8 | 52 | 2 | 20 | 1.8,93 | 52 | | 32 | Oct/12 | 16 | 41.33 | 39.98 | 41.5(0.22) | 41.91(0.07) | 42.17(0.19) | 42.07 | 0.4 | | -7 | 32(-1.9) | 0 | [7] | [9] | [2] | 64 | -22 | RG | -0.2 | Wait | | (7) | 6 | 8 | -7 | 5 | 0.9,91 | 49 | | 33 | Oct/12 | 15 | 41.33 | 39.98 | 41.41(0.17) | 41.88(0.02) | 42.09(0.19) | 41.97 | 0.3 | | -7 | 34(-1.1) | -25 | [5] | [8] | [-8] | 61 | 23 | CR | -0.2 | HoldShort? | | (7) | 6 | -23 | -5 | 5 | 0.8,91 | 49 | | 34 | Oct/12 | 14 | 41.33 | 39.98 | 41.34(0.22) | 41.87(0.1) | 42.01(0.14) | 42.28 | 0.5 | | -7 | 35(1) | 0 | [7] | [8] | [4] | 82 | 53 | RG | 0.4 | Wait | | (8) | 4 | -4 | 8 | 20 | 1.3,99 | 49 | | 35 | Oct/12 | 13 | 41.33 | 39.98 | 41.25(0.22) | 41.83(0.19) | 41.95(0.48) | 42.33 | 0.5 | | -7 | 34(1.4) | 10 | [7] | [20] | [8] | 84 | 165 | RG | 0.5 | Wait | | (6) | 14 | 8 | 7 | 20 | 1.6,94 | 49 | | | | |
| 36 | Oct/12 | 12 | 41.33 | 39.98 | 41.16(0.19) | 41.75(0.19) | 41.75(0.29) | 42.22 | 0.4 | | -7 | 33(1.9) | 25 | [6] | [14] | [18] | 76 | 149 | UT | 0.7 | OpenLong | | (8) | 9 | 44 | -3 | 20 | 1.6,86 | 49 | | 37 | Oct/12 | 11 | 41.33 | 39.98 | 41.08(0.15) | 41.67(0.17) | 41.63(-0.12) | 41.64 | 0.2 | | -7 | 31(-0.1) | -25 | [5] | [1] | [-3] | 59 | -31 | CR | 0 | HoldShort | | (4) | -4 | 5 | -2 | -20 | 0.9,86 | 49 | | 38 | Oct/12 | 10 | 41.33 | 39.98 | 41.02(0.1) | 41.6(0.24) | 41.68(-0.19) | 41.57 | 0.1 | | -7 | 31(-0.5) | -50 | [3] | [-0] | [-16] | 62 | -10 | DR | -0.2 | OpenShort | | (5) | -6 | -30 | -6 | -20 | 0.9,89 | 49 | | 39 | Oct/12 | 9 | 41.33 | 39.98 | 40.98(0.17) | 41.5(0.44) | 41.76(0.14) | 41.97 | 0.3 | | -7 | 32(2.9) | 20 | [5] | [13] | [15] | 86 | 110 | UT | 0.3 | OpenLong? | | (6) | 4 | 46 | -2 | -2 | 1.6,96 | 49 | | 40 | Oct/11 | 16 | 41.4 | 39.75 | 40.91(0.05) | 41.32(0.19) | 41.7(-0.17) | 41.36 | -0 | | -10 | 29(1.1) | -50 | [2] | [-3] | [-13] | 64 | 21 | DR | -0.6 | OpenShort | | (2) | -5 | -24 | -13 | -20 | 0.8,94 | 46 | | | | |
| 41 | Oct/11 | 15 | 41.4 | 39.75 | 40.89(0.12) | 41.24(0.34) | 41.77(0.12) | 41.68 | 0.1 | | -10 | 28(1.7) | -45 | [4] | [9] | [-5] | 79 | 104 | CR | -0.2 | OpenShort? | | (3) | 4 | -11 | -12 | 7 | 1.4,94 | 46 | | 42 | Oct/11 | 14 | 41.4 | 39.75 | 40.84(0.17) | 41.1(0.39) | 41.72(0.48) | 41.83 | 0.2 | | -10 | 26(2.3) | -10 | [5] | [21] | [3] | 93 | 192 | RG | 0.2 | Wait | | (5) | 14 | 3 | -5 | 20 | 1.8,98 | 46 | | 43 | Oct/11 | 13 | 41.4 | 39.75 | 40.77(0.15) | 40.94(0.34) | 41.52(0.7) | 41.79 | 0.2 | | -10 | 24(2.4) | -10 | [5] | [26] | [5] | 102 | 272 | RG | 0.5 | Wait | | (5) | 21 | -5 | 1 | 20 | 2.1,99 | 46 | | 44 | Oct/11 | 12 | 41.4 | 39.75 | 40.71(0.3) | 40.8(0.29) | 41.23(0.71) | 41.86 | 0.2 | | -10 | 21(1) | 20 | [9] | [27] | [18] | 115 | 166 | UT | 1.4 | CloseLong | | (5) | 21 | 18 | 19 | 20 | 2.6,100 | 46 | | 45 | Oct/11 | 11 | 41.4 | 39.75 | 40.59(0.25) | 40.68(0.27) | 40.94(0.56) | 41.62 | 0.1 | | -10 | 20(0.1) | 25 | [7] | [22] | [17] | 109 | 149 | UT | 1.6 | CloseLong | | (9) | 17 | 10 | 35 | 20 | 2.4,99 | 46 | | | | |
| 46 | Oct/11 | 10 | 41.4 | 39.75 | 40.49(0.22) | 40.57(0.22) | 40.71(0.59) | 41.49 | 0 | | -10 | 20(1.7) | 20 | [7] | [22] | [31] | 98 | 184 | UT | 1.9 | OpenLong | | (8) | 18 | 49 | 29 | 20 | 2.4,88 | 46 | | 47 | Oct/11 | 9 | 41.4 | 39.75 | 40.4(0.2) | 40.48(0.1) | 40.47(0.27) | 40.86 | -0.3 | | -10 | 18(-2.8) | 15 | [6] | [10] | [19] | 58 | -17 | UT | 1 | OpenLong? | | (5) | 8 | 42 | 11 | 20 | 1.2,78 | 46 | | 48 | Oct/8 | 16 | 41.52 | 39.84 | 40.32(0.1) | 40.44(-0.05) | 40.36(-0.02) | 40.32 | -0.6 | | -12 | 21(-1.1) | -40 | [3] | [-2] | [-3] | 4 | -101 | DR | -0.1 | OpenShort | | (4) | -1 | -8 | 1 | -5 | 0,54 | 36 | | 49 | Oct/8 | 15 | 41.52 | 39.84 | 40.28(0.2) | 40.46(-0.1) | 40.37(-0.12) | 40.42 | -0.5 | | -12 | 22(-3.9) | -20 | [6] | [-5] | [1] | 12 | -189 | RG | 0.1 | Wait? | | (4) | -4 | -2 | 4 | 17 | 0.3,54 | 36 | | 50 | Oct/8 | 14 | 41.52 | 39.84 | 40.2(0.3) | 40.5(-0.1) | 40.37(0) | 40.45 | -0.5 | | -12 | 26(-8.1) | 5 | [9] | [-1] | [5] | 26 | -222 | RG | 0.1 | Wait | | (6) | 0 | 9 | 9 | 2 | 0.4,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|