|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.1600 One month high (close): $26.7100
EH Daily Change: 4.44% Daily StdDev 4.24% EH EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $23.28(4.44%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 0
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 23.21 | 21.96 | 22.64(0.31) | 22.76(0.35) | 23.12(0.74) | 23.37 | 0.1 | | -10 | 23(0.8) | 20 | [7] | [24] | [13] | 91 | 191 | UT | 0.6 | HoldLong? | | (7) | 18 | -1 | 17 | 20 | 1.8,96 | 38 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 23.21(daily_ema_20 -0.68%)
Support Levels: 22.76(hourly_sma_10 -2.61%) 22.64(hourly_sma_20 -3.12%) 21.96(weak_daily_ema_10 -6.03%)
Resistance Levels:
|
| | | 2 | Oct/18 | 14 | 23.21 | 21.96 | 22.57(0.31) | 22.68(0.09) | 22.95(0.88) | 23.38 | 0.1 | | -10 | 23(0.6) | 25 | [7] | [25] | [18] | 90 | 267 | UT | 1.1 | HoldLong | | (8) | 21 | -7 | 30 | 20 | 2,90 | 38 | | 3 | Oct/18 | 13 | 23.21 | 21.96 | 22.5(0.4) | 22.66(0.4) | 22.75(1.16) | 23.45 | 0.1 | | -10 | 22(2.4) | 20 | [9] | [35] | [36] | 81 | 304 | UT | 1.8 | OpenLong | | (8) | 27 | 55 | 26 | 20 | 2.4,71 | 38 | | 4 | Oct/18 | 12 | 23.21 | 21.96 | 22.41(0.27) | 22.57(0.18) | 22.49(0.45) | 22.89 | -0.2 | | -10 | 20(-1.1) | 20 | [6] | [15] | [20] | 41 | 41 | UT | 1.2 | OpenLong | | (6) | 11 | 41 | 16 | 20 | 1.4,56 | 38 | | 5 | Oct/18 | 11 | 23.21 | 21.96 | 22.35(0.18) | 22.53(-0.04) | 22.39(-0.04) | 22.48 | -0.4 | | -10 | 21(-1.8) | -30 | [4] | [1] | [-2] | 0 | -136 | CR | 0.2 | HoldShort | | (4) | -1 | -8 | 3 | 0 | 0.4,40 | 38 | | | | |
| 6 | Oct/18 | 10 | 23.21 | 21.96 | 22.31(0.18) | 22.54(-0.09) | 22.4(-0.04) | 22.56 | -0.4 | | -10 | 22(-0.4) | -15 | [4] | [-0] | [7] | 4 | -86 | RG | 0.4 | Wait | | (5) | -1 | 19 | -3 | 13 | 0.6,39 | 38 | | 7 | Oct/18 | 9 | 23.21 | 21.96 | 22.27(0.18) | 22.56(-0.18) | 22.41(-0.71) | 22.37 | -0.5 | | -10 | 23(-1.8) | -40 | [4] | [-17] | [0] | -8 | -334 | RG | -0.1 | Wait? | | (3) | -17 | 14 | -17 | -18 | 0.2,37 | 38 | | 8 | Oct/15 | 15 | 23.36 | 21.79 | 22.23(0.23) | 22.6(-0.09) | 22.57(-0.35) | 22.23 | -0.6 | | -14 | 25(-1) | -50 | [5] | [-9] | [-17] | -8 | -334 | DR | -0.8 | OpenShort? | | (4) | -8 | -12 | -24 | -20 | 0,42 | 27 | | 9 | Oct/15 | 14 | 23.36 | 21.79 | 22.18(0.27) | 22.62(0.13) | 22.65(-0.09) | 22.35 | -0.5 | | -14 | 26(-2.5) | -45 | [6] | [-0] | [-16] | 14 | -227 | DR | -0.6 | OpenShort | | (6) | -2 | -15 | -24 | -20 | 0.3,56 | 27 | | 10 | Oct/15 | 13 | 23.36 | 21.79 | 22.12(0.27) | 22.59(0.27) | 22.67(-0.04) | 22.5 | -0.5 | | -14 | 28(-1.6) | -45 | [6] | [3] | [-13] | 43 | -124 | CR | -0.3 | HoldShort | | (7) | -1 | -17 | -8 | -20 | 0.7,75 | 27 | | | | |
| 11 | Oct/15 | 12 | 23.36 | 21.79 | 22.06(0.36) | 22.53(0.31) | 22.68(-0.13) | 22.67 | -0.4 | | -14 | 30(-0.8) | -45 | [9] | [2] | [-17] | 63 | -134 | CR | -0 | HoldShort | | (8) | -3 | -42 | -0 | -20 | 1.1,85 | 27 | | 12 | Oct/15 | 11 | 23.36 | 21.79 | 21.98(0.41) | 22.46(0.58) | 22.71(0.4) | 23.1 | -0.1 | | -14 | 31(2.5) | 25 | [10] | [17] | [22] | 86 | 185 | UT | 0.7 | OpenLong | | (10) | 9 | 46 | 1 | 20 | 1.9,88 | 27 | | 13 | Oct/15 | 10 | 23.36 | 21.79 | 21.89(0.32) | 22.33(0.4) | 22.62(0.22) | 22.64 | -0.4 | | -14 | 28(0.6) | -5 | [8] | [11] | [6] | 66 | 64 | RG | 0 | Wait | | (7) | 5 | 20 | -13 | 13 | 1.4,81 | 27 | | 14 | Oct/15 | 9 | 23.36 | 21.79 | 21.82(0.18) | 22.24(0.32) | 22.57(0.27) | 22.44 | -0.5 | | -14 | 27(0.8) | -40 | [4] | [10] | [-5] | 64 | 164 | CR | -0.3 | HoldShort? | | (6) | 6 | -8 | -16 | 9 | 1.2,84 | 27 | | 15 | Oct/14 | 15 | 23.5 | 21.86 | 21.78(0.18) | 22.17(0.41) | 22.51(0.54) | 22.52 | -0.5 | | -15 | 27(1.7) | -40 | [4] | [17] | [-10] | 82 | 295 | CR | 0 | OpenShort? | | (5) | 13 | -29 | -8 | 13 | 1.5,94 | 31 | | | | |
| 16 | Oct/14 | 14 | 23.5 | 21.86 | 21.74(0.37) | 22.08(0.45) | 22.39(0.81) | 22.81 | -0.4 | | -15 | 25(3.3) | 20 | [9] | [25] | [16] | 105 | 316 | UT | 0.9 | HoldLong | | (6) | 19 | 10 | 4 | 20 | 2.2,100 | 31 | | 17 | Oct/14 | 13 | 23.5 | 21.86 | 21.66(0.32) | 21.98(0.5) | 22.21(0.77) | 22.71 | -0.4 | | -15 | 22(3.1) | 15 | [8] | [25] | [20] | 113 | 347 | UT | 1.2 | HoldLong | | (7) | 18 | 31 | 9 | 20 | 2.5,100 | 31 | | 18 | Oct/14 | 12 | 23.5 | 21.86 | 21.59(0.28) | 21.87(0.55) | 22.04(0.59) | 22.4 | -0.6 | | -15 | 19(2.6) | 15 | [7] | [21] | [16] | 107 | 242 | UT | 1 | HoldLong | | (7) | 14 | 34 | 6 | 20 | 2.3,99 | 31 | | 19 | Oct/14 | 11 | 23.5 | 21.86 | 21.53(0.14) | 21.75(0.46) | 21.91(0.37) | 22.07 | -0.7 | | -15 | 16(1.4) | -20 | [3] | [14] | [8] | 94 | 201 | RG | 0.5 | Wait | | (4) | 9 | 14 | 8 | 18 | 1.8,99 | 31 | | 20 | Oct/14 | 10 | 23.5 | 21.86 | 21.5(0.05) | 21.65(0.37) | 21.83(0.37) | 21.93 | -0.8 | | -15 | 15(0.8) | -40 | [1] | [12] | [2] | 85 | 244 | RG | 0.4 | Wait | | (2) | 9 | -3 | 12 | 9 | 1.5,97 | 31 | | | | |
| 21 | Oct/14 | 9 | 23.5 | 21.86 | 21.49(-0.05) | 21.57(0.33) | 21.75(-0.05) | 21.96 | -0.8 | | -15 | 14(-0.3) | -50 | [-1] | [1] | [10] | 90 | 260 | UR | 0.8 | SmallShort? | | (0) | -1 | 12 | 15 | 20 | 1.8,95 | 31 | | 22 | Oct/13 | 15 | 23.62 | 21.98 | 21.5(-0.09) | 21.5(0.23) | 21.76(0.28) | 21.84 | -0.9 | | -15 | 14(-1.8) | -50 | [-2] | [7] | [8] | 70 | 329 | UR | 0.3 | SmallShort? | | (0) | 7 | 6 | 13 | 20 | 1.3,87 | 24 | | 23 | Oct/13 | 14 | 23.62 | 21.98 | 21.5(0) | 21.45(0.23) | 21.7(0.56) | 21.78 | -1 | | -15 | 16(-0.1) | -25 | [0] | [14] | [9] | 50 | 267 | UR | 0.3 | SmallShort | | (-2) | 13 | 9 | 8 | 20 | 0.9,77 | 24 | | 24 | Oct/13 | 13 | 23.62 | 21.98 | 21.52(-0.05) | 21.4(0.05) | 21.58(0.47) | 21.69 | -1 | | -15 | 16(-0.4) | -20 | [-1] | [10] | [15] | 45 | 258 | UR | 0.4 | SmallShort | | (-1) | 11 | 8 | 25 | 20 | 0.6,80 | 24 | | 25 | Oct/13 | 12 | 23.62 | 21.98 | 21.53(-0.09) | 21.39(-0.05) | 21.48(0.42) | 21.61 | -1 | | -15 | 16(-0.8) | -50 | [-2] | [7] | [3] | 30 | 245 | UR | 0.4 | SmallShort | | (-1) | 10 | -26 | 33 | 20 | 0.3,72 | 24 | | | | |
| 26 | Oct/13 | 11 | 23.62 | 21.98 | 21.53(0) | 21.4(0.28) | 21.39(0.61) | 21.86 | -0.9 | | -15 | 17(-0.3) | 0 | [0] | [16] | [24] | 26 | 300 | UR | 1.4 | SmallShort | | (-1) | 14 | 34 | 36 | 20 | 0.9,53 | 24 | | 27 | Oct/13 | 10 | 23.62 | 21.98 | 21.55(-0.14) | 21.34(0.14) | 21.26(0.24) | 21.53 | -1.1 | | -15 | 17(-0.9) | -40 | [-3] | [5] | [14] | -30 | 199 | UR | 0.8 | SmallShort | | (-2) | 6 | 31 | 16 | 14 | -0.1,23 | 24 | | 28 | Oct/13 | 9 | 23.62 | 21.98 | 21.58(-0.23) | 21.31(0.05) | 21.26(0) | 21.24 | -1.2 | | -15 | 18(-1) | -50 | [-5] | [-3] | [4] | -70 | 80 | DP | 0.1 | OpenShort? | | (-5) | 0 | 10 | 4 | 5 | -1,5 | 24 | | 29 | Oct/12 | 15 | 23.77 | 22.16 | 21.63(-0.23) | 21.3(-0.28) | 21.21(-0.47) | 21.15 | -1.4 | | -17 | 19(-0.6) | -50 | [-5] | [-19] | [-5] | -82 | -100 | DT | -0.2 | HoldShort? | | (-5) | -11 | -4 | -6 | -20 | -1.3,1 | 31 | | 30 | Oct/12 | 14 | 23.77 | 22.16 | 21.68(-0.18) | 21.36(-0.23) | 21.31(-0.47) | 21.19 | -1.4 | | -17 | 20(0.5) | -50 | [-4] | [-18] | [2] | -79 | -163 | DP | -0.3 | OpenShort | | (-6) | -11 | 3 | -7 | 20 | -1.3,4 | 31 | | | | |
| 31 | Oct/12 | 13 | 23.77 | 22.16 | 21.72(-0.23) | 21.41(-0.37) | 21.41(-0.09) | 21.16 | -1.4 | | -17 | 19(1) | -50 | [-5] | [-11] | [-8] | -83 | -42 | DT | -0.7 | OpenShort | | (-4) | -2 | -15 | -16 | -9 | -1.5,5 | 31 | | 32 | Oct/12 | 12 | 23.77 | 22.16 | 21.77(-0.23) | 21.49(-0.42) | 21.43(0.14) | 21.3 | -1.3 | | -17 | 18(-0.2) | -50 | [-5] | [-6] | [2] | -65 | 56 | DP | -0.4 | OpenShort | | (-4) | 3 | 5 | -4 | 5 | -1.4,20 | 31 | | 33 | Oct/12 | 11 | 23.77 | 22.16 | 21.82(-0.27) | 21.58(-0.28) | 21.43(0) | 21.25 | -1.3 | | -17 | 19(-0.1) | -50 | [-6] | [-8] | [-15] | -58 | 20 | DT | -0.4 | OpenShort | | (-6) | 0 | -44 | 11 | -20 | -1.6,32 | 31 | | 34 | Oct/12 | 10 | 23.77 | 22.16 | 21.88(-0.27) | 21.64(-0.09) | 21.4(0.05) | 21.67 | -1.1 | | -17 | 19(-3.3) | -50 | [-6] | [-5] | [5] | -34 | 194 | DP | 0.8 | OpenShort | | (-4) | 1 | 1 | 22 | 14 | -0.6,31 | 31 | | 35 | Oct/12 | 9 | 23.77 | 22.16 | 21.94(-0.27) | 21.66(-0.14) | 21.39(-0.14) | 21.66 | -1.1 | | -17 | 22(-2.1) | -50 | [-6] | [-10] | [21] | -52 | 115 | DP | 0.7 | OpenShort? | | (-7) | -3 | 44 | 17 | 20 | -0.7,16 | 31 | | | | |
| 36 | Oct/11 | 15 | 23.99 | 22.54 | 22(-0.27) | 21.69(-0.32) | 21.42(-0.6) | 21.24 | -1.5 | | -17 | 24(0.6) | -50 | [-6] | [-24] | [-6] | -92 | -226 | DT | -0.4 | HoldShort? | | (-8) | -14 | 4 | -5 | -20 | -1.7,1 | 36 | | 37 | Oct/11 | 14 | 23.99 | 22.54 | 22.06(-0.05) | 21.76(-0.41) | 21.55(-0.97) | 21.2 | -1.6 | | -17 | 24(1) | -50 | [-1] | [-32] | [-11] | -100 | -590 | DT | -0.8 | CloseShort | | (-7) | -23 | -2 | -17 | -20 | -2,0 | 36 | | 38 | Oct/11 | 13 | 23.99 | 22.54 | 22.07(-0.05) | 21.85(-0.5) | 21.76(-0.59) | 21.22 | -1.5 | | -17 | 23(1) | -50 | [-1] | [-24] | [-27] | -103 | -492 | DT | -1.3 | CloseShort | | (-1) | -14 | -46 | -23 | -20 | -2.1,0 | 36 | | 39 | Oct/11 | 12 | 23.99 | 22.54 | 22.08(0.14) | 21.96(-0.18) | 21.89(-0.14) | 21.66 | -1.3 | | -17 | 22(-2.8) | -45 | [3] | [-9] | [-12] | -76 | -372 | DR | -0.6 | HoldShort | | (2) | -3 | -12 | -24 | -20 | -1.1,2 | 36 | | 40 | Oct/11 | 11 | 23.99 | 22.54 | 22.05(0.14) | 22(-0.14) | 21.92(-0.23) | 21.78 | -1.2 | | -17 | 24(-2.1) | -50 | [3] | [-11] | [-8] | -50 | -329 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -7 | -20 | -0.6,15 | 36 | | | | |
| 41 | Oct/11 | 10 | 23.99 | 22.54 | 22.02(0.18) | 22.03(-0.09) | 21.97(-0.05) | 21.9 | -1.2 | | -17 | 26(-1.9) | -50 | [4] | [-6] | [-15] | -34 | -250 | DR | -0.1 | OpenShort | | (4) | -1 | -32 | -8 | -20 | -0.3,24 | 36 | | 42 | Oct/11 | 9 | 23.99 | 22.54 | 21.98(0.18) | 22.05(-0.05) | 21.98(0.14) | 22.22 | -1 | | -17 | 28(-0.9) | 5 | [4] | [-1] | [19] | -5 | -41 | RG | 0.5 | Wait? | | (6) | 3 | 40 | -2 | 20 | 0.5,33 | 36 | | 43 | Oct/8 | 15 | 24.25 | 23.03 | 21.94(0.05) | 22.06(-0.27) | 21.95(-0.32) | 21.83 | -1.4 | | -15 | 29(-1.3) | -50 | [1] | [-14] | [-4] | -28 | -188 | DR | -0.2 | OpenShort? | | (3) | -8 | -5 | -12 | -5 | -0.2,27 | 32 | | 44 | Oct/8 | 14 | 24.25 | 23.03 | 21.93(-0.05) | 22.12(-0.49) | 22.02(-0.32) | 21.88 | -1.4 | | -15 | 31(0) | -50 | [-1] | [-17] | [-4] | -10 | -51 | DT | -0.3 | OpenShort | | (0) | -8 | -10 | -9 | 5 | -0.1,43 | 32 | | 45 | Oct/8 | 13 | 24.25 | 23.03 | 21.93(0) | 22.23(-0.36) | 22.09(-0.05) | 21.98 | -1.3 | | -15 | 31(0) | -50 | [0] | [-9] | [-0] | 1 | 7 | DT | -0.2 | OpenShort | | (0) | -1 | 1 | -8 | 9 | 0.1,48 | 32 | | | | |
| 46 | Oct/8 | 12 | 24.25 | 23.03 | 21.94(0.05) | 22.31(-0.22) | 22.1(-0.09) | 21.97 | -1.3 | | -15 | 31(-0.2) | -50 | [1] | [-8] | [-8] | 9 | -66 | DR | -0.2 | OpenShort | | (0) | -2 | -11 | -4 | -20 | 0.1,56 | 32 | | 47 | Oct/8 | 11 | 24.25 | 23.03 | 21.93(0.14) | 22.36(0.31) | 22.12(-0.23) | 22.08 | -1.3 | | -15 | 31(-0.2) | -50 | [3] | [-5] | [-16] | 17 | -139 | DR | -0.1 | OpenShort | | (2) | -5 | -14 | -1 | -20 | 0.3,59 | 32 | | 48 | Oct/8 | 10 | 24.25 | 23.03 | 21.9(0.09) | 22.29(0.36) | 22.17(-0.23) | 22.22 | -1.2 | | -15 | 31(0.2) | -50 | [2] | [-4] | [-7] | 24 | -6 | DR | 0.1 | OpenShort | | (3) | -5 | 4 | 8 | -20 | 0.6,59 | 32 | | 49 | Oct/8 | 9 | 24.25 | 23.03 | 21.88(0.05) | 22.21(0.5) | 22.22(-0.63) | 22.18 | -1.2 | | -15 | 31(0.2) | -50 | [1] | [-12] | [-3] | 21 | -78 | DR | -0.1 | OpenShort? | | (3) | -15 | 11 | 7 | -20 | 0.6,56 | 32 | | 50 | Oct/7 | 15 | 24.52 | 23.44 | 21.88(0) | 22.1(0.41) | 22.36(-0.75) | 22.07 | -1.4 | | -13 | 31(-0.1) | -50 | [0] | [-17] | [-5] | 19 | -106 | DR | -0.5 | OpenShort? | | (0) | -18 | 3 | 6 | -20 | 0.4,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|