|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $235.8300 One month high (close): $259.2700
BDX Daily Change: -1.12% Daily StdDev 1.12% BDX EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $238.45(-1.12%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 245.46 | 240.43 | 241.43(-0.09) | 240.02(-0.15) | 239.36(-0.14) | 238.5 | -1 | | -20 | 23(1.8) | -50 | [-8] | [-23] | [-4] | -95 | -68 | DT | -0.5 | OpenShort? | | (-9) | -13 | -8 | -3 | -15 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.02(hourly_sma_10 0.64%) 240.43(daily_ema_10 0.81%) 241.43(hourly_sma_20 1.23%) 245.46(daily_ema_20 2.92%)
|
| | | 2 | Oct/18 | 14 | 245.46 | 240.43 | 241.65(-0.09) | 240.38(-0.18) | 239.7(-0.1) | 238.69 | -1 | | -20 | 21(2.3) | -50 | [-8] | [-21] | [-12] | -100 | -59 | DT | -0.7 | HoldShort | | (-9) | -9 | -27 | -11 | -11 | -2,0 | 35 | | 3 | Oct/18 | 13 | 245.46 | 240.43 | 241.86(-0.04) | 240.81(-0.16) | 239.93(-0.15) | 239.38 | -0.9 | | -20 | 19(1.8) | -50 | [-4] | [-24] | [-6] | -91 | -97 | DT | -0.4 | OpenShort | | (-7) | -13 | -12 | -7 | -7 | -1.9,7 | 35 | | 4 | Oct/18 | 12 | 245.46 | 240.43 | 241.86(-0) | 241.2(-0.16) | 240.28(-0.09) | 239.7 | -0.8 | | -20 | 17(0) | -50 | [-0] | [-17] | [-13] | -86 | -111 | DR | -0.5 | HoldShort | | (-4) | -8 | -34 | -6 | -9 | -1.9,12 | 35 | | 5 | Oct/18 | 11 | 245.46 | 240.43 | 241.97(0.02) | 241.58(-0.1) | 240.5(-0.07) | 240.56 | -0.7 | | -20 | 17(-1.1) | -35 | [2] | [-13] | [2] | -68 | -96 | RG | 0.1 | Wait | | (2) | -6 | 14 | -12 | -10 | -1.2,12 | 35 | | | | |
| 6 | Oct/18 | 10 | 245.46 | 240.43 | 241.97(0) | 241.81(-0.1) | 240.68(-0.15) | 240.2 | -0.7 | | -20 | 18(0) | -50 | [0] | [-20] | [3] | -70 | -106 | DP | -0.4 | OpenShort | | (1) | -13 | 20 | -11 | -20 | -1.4,15 | 35 | | 7 | Oct/18 | 9 | 245.46 | 240.43 | 241.92(-0.02) | 242.05(-0.12) | 241.03(-0.27) | 239.7 | -0.8 | | -20 | 18(1.1) | -50 | [-2] | [-32] | [-27] | -68 | -135 | DT | -1.1 | OpenShort? | | (-1) | -24 | -57 | -25 | -20 | -1.8,27 | 35 | | 8 | Oct/15 | 16 | 246.59 | 240.67 | 241.97(0.02) | 242.33(-0.08) | 241.69(-0.18) | 241.15 | -0.7 | | -21 | 17(0.6) | -50 | [2] | [-21] | [-1] | -32 | -91 | DR | -0.5 | OpenShort | | (1) | -16 | 11 | -22 | -19 | -0.7,36 | 35 | | 9 | Oct/15 | 15 | 246.59 | 240.67 | 241.92(0.03) | 242.52(-0.08) | 242.13(-0.23) | 240.87 | -0.7 | | -21 | 16(-1.6) | -50 | [3] | [-26] | [-16] | -37 | -123 | DR | -1 | OpenShort? | | (1) | -21 | -23 | -34 | -20 | -0.9,36 | 35 | | 10 | Oct/15 | 14 | 246.59 | 240.67 | 241.84(0.05) | 242.71(-0.06) | 242.68(-0.11) | 241.46 | -0.7 | | -21 | 18(-2) | -50 | [5] | [-14] | [-13] | 7 | -94 | DR | -0.9 | OpenShort | | (5) | -10 | -23 | -22 | -20 | -0.3,64 | 35 | | | | |
| 11 | Oct/15 | 13 | 246.59 | 240.67 | 241.71(0.07) | 242.85(-0.03) | 242.95(-0.05) | 242.05 | -0.6 | | -21 | 20(-1.5) | -50 | [6] | [-7] | [-15] | 35 | -68 | DR | -0.6 | OpenShort | | (7) | -5 | -35 | -15 | -15 | 0.2,80 | 35 | | 12 | Oct/15 | 12 | 246.59 | 240.67 | 241.55(0.1) | 242.93(0.01) | 243.07(0.04) | 242.94 | -0.5 | | -21 | 21(-1.3) | -20 | [9] | [4] | [-5] | 65 | -25 | CR | -0.1 | HoldShort | | (9) | 4 | -13 | -3 | -3 | 0.9,92 | 35 | | 13 | Oct/15 | 11 | 246.59 | 240.67 | 241.32(0.11) | 242.9(0.07) | 242.97(0.02) | 243.28 | -0.4 | | -21 | 23(-1.3) | -15 | [10] | [5] | [-4] | 74 | -20 | CR | 0.2 | HoldShort | | (9) | 2 | -11 | 0 | -4 | 1.1,96 | 35 | | 14 | Oct/15 | 10 | 246.59 | 240.67 | 241.05(0.12) | 242.73(0.16) | 242.91(0.08) | 243.58 | -0.4 | | -21 | 24(0.1) | 20 | [11] | [15] | [9] | 81 | 6 | UT | 0.4 | HoldLong | | (11) | 7 | 28 | 3 | -7 | 1.4,96 | 35 | | 15 | Oct/15 | 9 | 246.59 | 240.67 | 240.77(0.12) | 242.34(0.13) | 242.71(-0.02) | 242.84 | -0.5 | | -21 | 24(-1.6) | -5 | [11] | [4] | [0] | 74 | -29 | RG | 0.1 | Wait? | | (9) | -2 | 6 | -4 | -14 | 1.1,96 | 35 | | | | |
| 16 | Oct/14 | 16 | 247.62 | 240.98 | 240.48(0.13) | 242.02(0.1) | 242.75(-0.02) | 242.69 | -0.6 | | -22 | 25(0.2) | -5 | [12] | [4] | [2] | 73 | -38 | RG | -0 | Wait | | (11) | -2 | 10 | -5 | -2 | 1.1,95 | 35 | | 17 | Oct/14 | 15 | 247.62 | 240.98 | 240.17(0.12) | 241.79(0.07) | 242.8(-0.02) | 242.43 | -0.6 | | -22 | 25(-0.6) | -20 | [11] | [2] | [-8] | 73 | -29 | CR | -0.2 | HoldShort? | | (12) | -2 | -21 | -7 | 5 | 1.1,95 | 35 | | 18 | Oct/14 | 14 | 247.62 | 240.98 | 239.89(0.13) | 241.61(0.12) | 242.85(0.12) | 242.96 | -0.6 | | -22 | 26(0.4) | 15 | [12] | [17] | [3] | 87 | 36 | UT | 0.1 | HoldLong | | (12) | 11 | 7 | -4 | 14 | 1.5,99 | 35 | | 19 | Oct/14 | 13 | 247.62 | 240.98 | 239.59(0.15) | 241.33(0.15) | 242.55(0.24) | 242.8 | -0.6 | | -22 | 25(-0.2) | 20 | [13] | [30] | [-1] | 87 | 44 | CR | 0.1 | OpenShort | | (12) | 21 | -3 | -3 | 11 | 1.5,99 | 35 | | 20 | Oct/14 | 12 | 247.62 | 240.98 | 239.24(0.15) | 240.97(0.17) | 241.97(0.28) | 242.88 | -0.6 | | -22 | 26(0.5) | 25 | [13] | [34] | [2] | 93 | 74 | UT | 0.4 | HoldLong | | (14) | 25 | -1 | 2 | 19 | 1.7,100 | 35 | | | | |
| 21 | Oct/14 | 11 | 247.62 | 240.98 | 238.89(0.14) | 240.57(0.17) | 241.3(0.22) | 242.9 | -0.6 | | -22 | 25(1.9) | 30 | [13] | [28] | [7] | 100 | 89 | UT | 0.8 | HoldLong | | (15) | 20 | 8 | 10 | 20 | 2,100 | 35 | | 22 | Oct/14 | 10 | 247.62 | 240.98 | 238.55(0.13) | 240.16(0.18) | 240.77(0.17) | 242.67 | -0.6 | | -22 | 23(2.5) | 40 | [12] | [24] | [20] | 97 | 87 | UT | 1 | OpenLong | | (13) | 15 | 45 | 10 | 20 | 2.2,92 | 35 | | 23 | Oct/14 | 9 | 247.62 | 240.98 | 238.23(0.1) | 239.73(0.15) | 240.36(0.1) | 241.52 | -0.7 | | -22 | 21(1.5) | 30 | [9] | [16] | [23] | 87 | 69 | UT | 0.7 | OpenLong? | | (10) | 9 | 66 | -1 | 17 | 1.9,89 | 35 | | 24 | Oct/13 | 16 | 248.53 | 241.22 | 237.99(0.06) | 239.37(0.08) | 240.11(0.07) | 239.83 | -1 | | -27 | 19(1.5) | -25 | [5] | [7] | [2] | 69 | 40 | RG | -0.2 | Wait | | (8) | 6 | 11 | -13 | 0 | 1.2,89 | 27 | | 25 | Oct/13 | 15 | 248.53 | 241.22 | 237.85(0.05) | 239.19(0.1) | 239.95(0.04) | 239.55 | -1 | | -27 | 18(0.3) | -50 | [5] | [5] | [-13] | 67 | 32 | CR | -0.3 | HoldShort? | | (5) | 4 | -30 | -13 | -12 | 1.1,89 | 27 | | | | |
| 26 | Oct/13 | 14 | 248.53 | 241.22 | 237.74(0.06) | 238.96(0.18) | 239.85(0.14) | 240.31 | -1 | | -27 | 17(1.8) | -25 | [5] | [18] | [-5] | 90 | 86 | CR | 0.3 | OpenShort | | (7) | 13 | -15 | -1 | 5 | 1.7,97 | 27 | | 27 | Oct/13 | 13 | 248.53 | 241.22 | 237.59(0.07) | 238.53(0.15) | 239.52(0.17) | 240.7 | -0.9 | | -27 | 16(2) | 5 | [6] | [19] | [11] | 108 | 103 | RG | 0.9 | SmallShort | | (7) | 15 | 22 | 11 | 20 | 2.3,100 | 27 | | 28 | Oct/13 | 12 | 248.53 | 241.22 | 237.42(0.04) | 238.17(0.14) | 239.11(0.21) | 240.14 | -1 | | -27 | 14(1.9) | 5 | [4] | [22] | [18] | 107 | 122 | RG | 0.9 | SmallShort | | (7) | 19 | 40 | 14 | 20 | 2.3,99 | 27 | | 29 | Oct/13 | 11 | 248.53 | 241.22 | 237.42(0) | 237.83(0.13) | 238.61(0.08) | 239.14 | -1.1 | | -27 | 12(0.1) | -45 | [0] | [9] | [8] | 94 | 99 | UR | 0.5 | SmallShort | | (1) | 7 | 12 | 20 | 9 | 1.8,99 | 27 | | 30 | Oct/13 | 10 | 248.53 | 241.22 | 237.32(-0.01) | 237.51(0.12) | 238.43(0.15) | 238.84 | -1.1 | | -27 | 12(-0.5) | -40 | [-1] | [14] | [3] | 76 | 106 | UR | 0.4 | SmallShort | | (0) | 14 | -4 | 19 | 13 | 1.5,88 | 27 | | | | |
| 31 | Oct/13 | 9 | 248.53 | 241.22 | 237.35(-0.02) | 237.22(0.12) | 238.07(0.22) | 238.94 | -1.1 | | -27 | 12(-0.8) | -30 | [-2] | [20] | [13] | 66 | 142 | UR | 0.8 | SmallShort? | | (-1) | 20 | 21 | 24 | 20 | 1.5,78 | 27 | | 32 | Oct/12 | 16 | 249.55 | 242.33 | 237.39(-0.05) | 236.94(0.09) | 237.54(0.13) | 238.42 | -1.3 | | -26 | 13(-2.6) | -45 | [-5] | [10] | [14] | 34 | 118 | UR | 0.8 | SmallShort | | (-3) | 12 | 23 | 25 | 20 | 0.9,61 | 23 | | 33 | Oct/12 | 15 | 249.55 | 242.33 | 237.51(-0.08) | 236.73(0.05) | 237.22(0.07) | 237.86 | -1.3 | | -26 | 15(-2.9) | -50 | [-7] | [2] | [2] | 19 | 103 | UR | 0.5 | SmallShort? | | (-7) | 6 | -11 | 25 | 19 | 0.3,61 | 23 | | 34 | Oct/12 | 14 | 249.55 | 242.33 | 237.7(-0.06) | 236.61(0.05) | 237.06(0.21) | 238.14 | -1.3 | | -26 | 18(-2.1) | -30 | [-5] | [15] | [21] | -5 | 127 | UR | 0.7 | SmallShort | | (-7) | 19 | 47 | 17 | 20 | 0.3,38 | 23 | | 35 | Oct/12 | 13 | 249.55 | 242.33 | 237.84(-0.11) | 236.48(-0.03) | 236.56(0.07) | 236.95 | -1.4 | | -26 | 20(-2.2) | -50 | [-10] | [-2] | [10] | -42 | 82 | DP | 0.2 | OpenShort | | (-9) | 6 | 24 | 7 | 15 | -0.5,21 | 23 | | | | |
| 36 | Oct/12 | 12 | 249.55 | 242.33 | 238.11(-0.11) | 236.55(-0.04) | 236.39(0.02) | 236.35 | -1.5 | | -26 | 23(-1.3) | -50 | [-10] | [-7] | [-5] | -55 | 40 | DT | -0 | OpenShort | | (-12) | 2 | -21 | 9 | 4 | -0.9,18 | 23 | | 37 | Oct/12 | 11 | 249.55 | 242.33 | 238.38(-0.1) | 236.65(-0.01) | 236.35(0.04) | 236.87 | -1.5 | | -26 | 24(-1.3) | -50 | [-9] | [-4] | [1] | -55 | 45 | DP | 0.2 | OpenShort | | (-9) | 4 | -4 | 10 | 8 | -0.7,13 | 23 | | 38 | Oct/12 | 10 | 249.55 | 242.33 | 238.63(-0.13) | 236.67(-0.05) | 236.25(0.06) | 236.96 | -1.4 | | -26 | 25(-2.2) | -50 | [-12] | [-4] | [18] | -63 | 69 | DP | 0.3 | OpenShort | | (-10) | 5 | 45 | 7 | 20 | -0.8,7 | 23 | | 39 | Oct/12 | 9 | 249.55 | 242.33 | 238.93(-0.18) | 236.8(-0.14) | 236.1(-0.13) | 235.83 | -1.6 | | -26 | 27(-1.7) | -50 | [-16] | [-27] | [0] | -83 | 11 | DT | -0.1 | HoldShort? | | (-15) | -12 | 0 | 1 | -1 | -1.3,0 | 23 | | 40 | Oct/11 | 16 | 250.59 | 243.45 | 239.37(-0.19) | 237.14(-0.15) | 236.41(-0.13) | 235.83 | -1.7 | | -28 | 29(-2.4) | -50 | [-17] | [-29] | [-6] | -85 | 1 | DT | -0.2 | HoldShort | | (-17) | -12 | -15 | -0 | -8 | -1.4,0 | 18 | | | | |
| 41 | Oct/11 | 15 | 250.59 | 243.45 | 239.83(-0.21) | 237.49(-0.14) | 236.71(-0.1) | 236.21 | -1.7 | | -28 | 32(-2.6) | -50 | [-19] | [-26] | [-4] | -85 | 28 | DT | -0.2 | HoldShort? | | (-18) | -9 | -8 | -1 | -8 | -1.4,0 | 18 | | 42 | Oct/11 | 14 | 250.59 | 243.45 | 240.33(-0.24) | 237.83(-0.2) | 236.95(-0.06) | 236.43 | -1.7 | | -28 | 34(-3.1) | -50 | [-22] | [-26] | [-1] | -85 | 56 | DT | -0.2 | HoldShort | | (-21) | -6 | -3 | -1 | -1 | -1.4,0 | 18 | | 43 | Oct/11 | 13 | 250.59 | 243.45 | 240.9(-0.22) | 238.3(-0.21) | 237.1(-0.17) | 236.49 | -1.7 | | -28 | 37(-1.2) | -50 | [-20] | [-36] | [-8] | -84 | -9 | DT | -0.2 | HoldShort | | (-23) | -16 | -23 | 1 | -7 | -1.4,1 | 18 | | 44 | Oct/11 | 12 | 250.59 | 243.45 | 241.42(-0.17) | 238.79(-0.17) | 237.51(-0.15) | 237.07 | -1.6 | | -28 | 38(0.7) | -50 | [-16] | [-31] | [-3] | -81 | -52 | DT | -0.1 | HoldShort | | (-21) | -14 | -9 | 6 | -15 | -1.3,2 | 18 | | 45 | Oct/11 | 11 | 250.59 | 243.45 | 241.82(-0.15) | 239.2(-0.2) | 237.87(-0.17) | 237.3 | -1.6 | | -28 | 38(1.5) | -50 | [-14] | [-34] | [-3] | -83 | -87 | DT | -0.2 | OpenShort | | (-16) | -16 | -8 | 2 | -13 | -1.4,2 | 18 | | | | |
| 46 | Oct/11 | 10 | 250.59 | 243.45 | 242.18(-0.13) | 239.68(-0.19) | 238.27(-0.21) | 237.48 | -1.5 | | -28 | 36(2.6) | -50 | [-12] | [-37] | [3] | -87 | -116 | DP | -0.3 | OpenShort | | (-14) | -19 | 15 | 2 | -20 | -1.5,1 | 18 | | 47 | Oct/11 | 9 | 250.59 | 243.45 | 242.49(-0.1) | 240.13(-0.2) | 238.77(-0.3) | 237.11 | -1.6 | | -28 | 34(2.9) | -50 | [-9] | [-45] | [-23] | -98 | -196 | DT | -0.6 | OpenShort? | | (-13) | -27 | -58 | -2 | -20 | -1.9,0 | 18 | | 48 | Oct/8 | 16 | 251.76 | 245.03 | 242.74(-0.07) | 240.6(-0.19) | 239.5(-0.24) | 238.58 | -1.7 | | -26 | 31(-0.2) | -50 | [-6] | [-38] | [-11] | -90 | -159 | DT | -0.4 | HoldShort | | (-8) | -22 | -12 | -30 | -17 | -1.6,0 | 18 | | 49 | Oct/8 | 15 | 251.76 | 245.03 | 242.91(-0.07) | 241.06(-0.22) | 240.08(-0.19) | 238.88 | -1.6 | | -26 | 31(2.2) | -50 | [-6] | [-34] | [-12] | -93 | -148 | DT | -0.5 | OpenShort? | | (-7) | -17 | -16 | -31 | -16 | -1.7,0 | 18 | | 50 | Oct/8 | 14 | 251.76 | 245.03 | 243.09(-0.09) | 241.6(-0.24) | 240.53(-0.24) | 239.29 | -1.6 | | -26 | 29(2.4) | -50 | [-8] | [-40] | [-12] | -93 | -130 | DT | -0.6 | OpenShort | | (-7) | -22 | -16 | -31 | -17 | -1.7,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|