EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $75.3800 One month high (close): $86.5000

EDC Daily Change: -0.66% Daily StdDev 3.35% EDC EMA_5_Trend: 1.25% 10Minute StdDev: $1.385

Latest Price : $85.93(-0.66%)

Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($1.4) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($1.2) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.7%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	14	80.49	81.54	85.3(0.2)	86.15(0.02)	86.2(0.24)	86.31	2	5	45(-2.2)	50	[6]	[12]	[1]	64	-21	UT	0.1	OpenLong	(6)	7	-3	5	8	0.8,94	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.15(hourly_sma_10 -0.19%) 85.3(hourly_sma_20 -1.17%) 81.54(daily_ema_10 -5.53%) 80.49(daily_ema_20 -6.74%) Resistance Levels:

2	Oct/18	13	80.49	81.54	85.13(0.18)	86.13(-0.02)	85.99(-0.03)	86.39	2	5	47(-0.7)	50	[5]	[3]	[3]	65	-38	UT	0.3	OpenLong	(6)	-1	-2	5	20	0.9,92	61
3	Oct/18	12	80.49	81.54	84.98(0.21)	86.15(0.02)	86.02(0.01)	86.44	2	5	48(-1.2)	50	[6]	[5]	[7]	64	-38	UT	0.3	OpenLong	(6)	0	14	6	14	1.1,86	61
4	Oct/18	11	80.49	81.54	84.8(0.19)	86.13(0.1)	86.01(-0.05)	86.04	1.9	5	49(-1)	50	[6]	[4]	[-1]	48	-54	CR	0	HoldShort	(6)	-2	8	-9	-20	0.9,75	61
5	Oct/18	10	80.49	81.54	84.64(0.17)	86.04(0.28)	86.05(-0.05)	85.8	1.8	5	50(-0.6)	45	[5]	[7]	[-2]	50	-44	CR	-0.2	HoldShort	(5)	-2	18	-10	-20	0.8,80	61

6	Oct/18	9	80.49	81.54	84.5(0.15)	85.8(0.19)	86.09(-0.21)	85.29	1.6	5	50(-1.3)	0	[5]	[1]	[-22]	47	-114	CR	-0.5	HoldShort?	(4)	-6	-42	-11	-20	0.5,84	61
7	Oct/15	16	80.38	80.49	84.37(0.23)	85.64(0.35)	86.27(-0.01)	86.51	2.2	3	52(-0.4)	35	[7]	[9]	[-0]	76	15	UT	0.2	HoldLong	(7)	-0	1	-2	-5	1.4,91	54
8	Oct/15	15	80.38	80.49	84.18(0.25)	85.34(0.38)	86.28(0.03)	86.47	2.2	3	52(1.7)	40	[7]	[11]	[3]	81	29	UT	0.1	OpenLong?	(7)	1	10	-4	11	1.6,91	54
9	Oct/15	14	80.38	80.49	83.97(0.27)	85.02(0.33)	86.25(0.24)	86.19	2.1	3	50(0.3)	50	[8]	[16]	[2]	79	52	UT	-0	HoldLong	(7)	7	4	-9	20	1.6,89	54
10	Oct/15	13	80.38	80.49	83.74(0.23)	84.74(0.36)	86.04(0.62)	86.06	2	3	50(2.4)	50	[7]	[28]	[1]	82	206	UT	0	OpenLong	(9)	19	-3	-9	20	1.6,92	54

11	Oct/15	12	80.38	80.49	83.55(0.4)	84.44(0.36)	85.51(0.59)	86.14	2	3	48(-5.1)	50	[12]	[28]	[0]	94	59	UT	0.5	HoldLong	(8)	18	-15	-1	20	1.9,96	54
12	Oct/15	11	80.38	80.49	83.22(0.43)	84.14(0.39)	85.01(0.75)	86.57	2.2	3	53(0.8)	50	[13]	[34]	[15]	105	159	UT	1	CloseLong	(13)	22	10	12	20	2.2,100	54
13	Oct/15	10	80.38	80.49	82.86(0.36)	83.81(0.43)	84.38(0.74)	86.28	2.1	3	52(4.3)	50	[11]	[33]	[24]	108	236	UT	1.3	HoldLong	(13)	22	40	11	20	2.3,100	54
14	Oct/15	9	80.38	80.49	82.56(0.3)	83.45(0.25)	83.76(0.37)	85.14	1.7	3	48(0.2)	50	[9]	[19]	[28]	98	102	UT	1	HoldLong?	(10)	11	61	7	20	1.9,100	54
15	Oct/14	16	80.26	79.68	82.31(0.21)	83.24(0.06)	83.45(0.1)	83.44	1.2	-2	48(-3.6)	15	[6]	[6]	[-1]	69	-48	CR	-0	HoldShort	(7)	3	-5	-1	6	0.8,99	53

16	Oct/14	15	80.26	79.68	82.14(0.2)	83.19(0.11)	83.37(0.13)	83.58	1.2	-2	51(-0.6)	20	[6]	[8]	[1]	74	12	UT	0.2	OpenLong?	(7)	4	2	-1	11	1,99	53
17	Oct/14	14	80.26	79.68	81.98(0.21)	83.1(0.11)	83.26(0.04)	83.53	1.2	-2	52(0.1)	15	[6]	[5]	[5]	77	-11	UT	0.2	HoldLong	(6)	1	9	2	17	1.1,99	53
18	Oct/14	13	80.26	79.68	81.81(0.16)	83.01(0.11)	83.23(0.12)	83.28	1.1	-2	52(0.7)	-5	[5]	[7]	[-2]	73	49	CR	0	HoldShort	(6)	4	-5	-1	-2	1.1,95	53
19	Oct/14	12	80.26	79.68	81.68(0.16)	82.92(0.22)	83.13(0.14)	83.43	1.2	-2	51(1.9)	5	[5]	[10]	[4]	77	83	RG	0.2	Wait	(5)	4	15	-4	-5	1.3,94	53
20	Oct/14	11	80.26	79.68	81.55(0.11)	82.74(0.1)	83.01(-0.01)	83.02	1	-2	49(1.3)	-20	[3]	[3]	[-1]	72	66	CR	0	HoldShort	(5)	-0	-1	-3	4	1.1,94	53

21	Oct/14	10	80.26	79.68	81.46(0.11)	82.66(0.43)	83.02(0.06)	83.06	1	-2	48(1.6)	-25	[3]	[10]	[-9]	76	103	CR	0	OpenShort	(4)	2	-12	-4	-20	1.2,96	53
22	Oct/14	9	80.26	79.68	81.37(0.12)	82.31(0.48)	82.97(0.22)	83.39	1.2	-2	46(3.7)	10	[4]	[16]	[7]	89	183	RG	0.3	Wait?	(4)	7	23	-0	-1	1.6,99	53
23	Oct/13	16	80.46	79.22	81.27(0.05)	81.92(0.31)	82.79(0.08)	82.76	0.7	-4	42(7.8)	-30	[2]	[9]	[-1]	82	150	CR	-0	OpenShort	(3)	2	-5	-1	4	1.3,99	50
24	Oct/13	15	80.46	79.22	81.23(0.02)	81.67(0.37)	82.72(0.3)	82.89	0.8	-4	35(0.8)	-15	[1]	[16]	[2]	87	257	RG	0.2	Wait?	(2)	9	-3	4	20	1.5,99	50
25	Oct/13	14	80.46	79.22	81.21(0.02)	81.37(0.33)	82.47(0.21)	82.97	0.8	-4	34(1.1)	-15	[1]	[13]	[9]	90	254	RG	0.5	Wait	(1)	6	10	6	20	1.6,100	50

26	Oct/13	13	80.46	79.22	81.19(0.04)	81.1(0.3)	82.3(0.78)	82.7	0.7	-4	33(1)	15	[1]	[29]	[10]	84	347	UT	0.4	OpenLong	(0)	23	2	21	20	1.4,99	50
27	Oct/13	12	80.46	79.22	81.16(0.1)	80.86(0.31)	81.66(0.77)	82.63	0.7	-4	32(1.9)	35	[3]	[30]	[14]	74	274	UT	1	OpenLong	(1)	23	9	20	20	1.4,89	50
28	Oct/13	11	80.46	79.22	81.08(0.07)	80.61(0.21)	81.04(0.55)	82.39	0.6	-4	30(1.4)	30	[2]	[21]	[27]	71	227	UT	1.4	OpenLong	(3)	17	27	53	20	1.4,86	50
29	Oct/13	10	80.46	79.22	81.02(0.01)	80.44(0.11)	80.6(0.41)	81.64	0.4	-4	28(0.3)	-5	[0]	[15]	[7]	21	174	RG	1.1	SmallShort	(0)	12	-18	37	20	0.7,53	50
30	Oct/13	9	80.46	79.22	81.01(0.09)	80.35(0.11)	80.27(0.46)	82.14	0.5	-4	28(1.1)	35	[3]	[17]	[48]	13	167	UT	2.1	OpenLong?	(2)	14	100	29	20	1.2,33	50

31	Oct/12	16	80.7	78.67	80.94(-0.07)	80.26(-0.22)	79.9(-0.2)	79.48	-0.3	-9	27(5)	-50	[-2]	[-11]	[-3]	-89	-160	DT	-0.5	OpenShort	(-3)	-6	-4	0	-20	-1.7,4	51
32	Oct/12	15	80.7	78.67	81(-0.09)	80.44(-0.21)	80.06(-0.16)	79.58	-0.3	-9	22(1.8)	-50	[-3]	[-9]	[-11]	-91	-130	DT	-0.6	OpenShort?	(-2)	-5	-24	-2	-20	-1.8,4	51
33	Oct/12	14	80.7	78.67	81.07(-0.04)	80.61(-0.24)	80.19(-0.1)	80.24	-0.1	-9	20(0.7)	-35	[-1]	[-8]	[6]	-74	-83	DP	0.1	OpenShort	(-1)	-3	11	3	19	-1.1,4	51
34	Oct/12	13	80.7	78.67	81.1(-0.05)	80.8(-0.32)	80.27(-0.21)	79.95	-0.2	-9	20(1.1)	-50	[-2]	[-12]	[-5]	-90	-143	DT	-0.4	OpenShort	(-2)	-6	-10	-5	-5	-1.6,0	51
35	Oct/12	12	80.7	78.67	81.14(-0.01)	81.06(-0.27)	80.44(-0.25)	80.22	-0.1	-9	18(0.5)	-50	[-0]	[-12]	[-4]	-85	-163	DT	-0.3	HoldShort	(-1)	-8	-2	-11	-14	-1.4,0	51

36	Oct/12	11	80.7	78.67	81.15(-0.02)	81.28(-0.23)	80.64(-0.24)	80.27	-0.1	-9	18(0.5)	-50	[-1]	[-12]	[-6]	-83	-150	DT	-0.6	HoldShort	(-1)	-7	-0	-17	-20	-1.3,0	51
37	Oct/12	10	80.7	78.67	81.17(-0.01)	81.47(-0.07)	80.83(-0.23)	80.28	-0.1	-9	17(0.3)	-50	[-0]	[-9]	[-14]	-75	-160	DT	-0.9	HoldShort	(-0)	-7	-13	-20	-20	-1.4,10	51
38	Oct/12	9	80.7	78.67	81.18(-0.01)	81.53(-0.1)	81.02(-0.38)	80.63	-0	-9	17(0.3)	-50	[-0]	[-14]	[-10]	-51	-157	DT	-0.6	OpenShort?	(0)	-12	-6	-18	-20	-0.9,22	51
39	Oct/11	16	81.24	78.66	81.19(-0.02)	81.61(-0.06)	81.33(-0.43)	80.78	-0.1	-10	17(2.6)	-50	[-1]	[-15]	[-13]	-33	-140	DT	-0.9	OpenShort	(0)	-13	-15	-21	-20	-0.7,35	56
40	Oct/11	15	81.24	78.66	81.21(0.01)	81.66(0.05)	81.68(-0.31)	81.18	-0	-10	14(-0.1)	-50	[0]	[-10]	[-10]	-15	-90	DR	-0.8	OpenShort?	(0)	-10	-2	-31	-20	-0,35	56

41	Oct/11	14	81.24	78.66	81.2(0.05)	81.62(0.06)	81.93(-0.22)	81.24	0	-10	14(-0.6)	-50	[2]	[-6]	[-9]	4	-107	DR	-1.1	OpenShort	(1)	-7	-3	-26	-20	0.1,51	56
42	Oct/11	13	81.24	78.66	81.16(0.1)	81.57(0.05)	82.11(0.07)	81.33	0	-10	15(-1.7)	-50	[3]	[3]	[-15]	31	-64	CR	-1.2	HoldShort	(2)	2	-28	-17	-20	0.3,73	56
43	Oct/11	12	81.24	78.66	81.08(0.38)	81.53(0.16)	82.05(0.18)	82.1	0.2	-10	17(-13.6)	0	[12]	[10]	[-3]	78	-212	CR	0.1	OpenShort	(5)	6	-14	0	20	1.4,93	56
44	Oct/11	11	81.24	78.66	80.77(0.41)	81.4(0.22)	81.9(0.31)	82.49	0.3	-10	30(-7.7)	15	[13]	[15]	[5]	83	-128	UT	0.5	HoldLong	(13)	10	0	7	20	1.3,100	56
45	Oct/11	10	81.24	78.66	80.44(0.42)	81.22(0.25)	81.65(0.41)	82.48	0.3	-10	38(-5.4)	25	[13]	[19]	[9]	83	-75	UT	0.5	HoldLong	(13)	13	12	5	20	1.3,100	56

46	Oct/11	9	81.24	78.66	80.1(0.48)	81.02(0.19)	81.32(0.36)	82.14	0.2	-10	43(-6.5)	40	[15]	[17]	[19]	78	-149	UT	0.4	HoldLong?	(13)	11	41	4	20	1.1,100	56
47	Oct/8	16	81.68	78.8	79.72(0.42)	80.87(0.05)	81.03(0.01)	81.01	-0.1	-10	50(-1.6)	-15	[13]	[4]	[-4]	63	-265	CR	-0	HoldShort	(12)	0	-13	-0	-1	0.6,98	44
48	Oct/8	15	81.68	78.8	79.39(0.43)	80.83(0.07)	81.02(0.15)	81.37	-0.1	-10	51(-3.4)	15	[13]	[8]	[8]	68	-142	UT	0.1	OpenLong?	(14)	5	5	23	20	0.8,98	44
49	Oct/8	14	81.68	78.8	79.05(0.43)	80.77(0.01)	80.9(0.14)	81.23	-0.1	-10	55(-3.2)	20	[13]	[7]	[12]	66	-115	UT	0.1	OpenLong	(13)	4	14	22	20	0.8,96	44
50	Oct/8	13	81.68	78.8	78.71(0.41)	80.76(-0.01)	80.79(0.07)	80.85	-0.2	-10	58(-2.2)	10	[12]	[5]	[6]	64	-122	RG	0	Wait	(13)	2	6	21	6	0.8,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI