|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $88.0900 One month high (close): $94.4300
NTAP Daily Change: -4.33% Daily StdDev 1.48% NTAP EMA_5_Trend: -0.29% 10Minute StdDev: $1.1651
Latest Price : $90.34(-4.33%) | Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($1.4) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 91 | 91.26 | 92.45(0.05) | 92.24(-0.23) | 91.24(0.19) | 91.31 | 0.2 | | 1 | 69(-4.5) | 50 | [3] | [6] | [4] | -59 | -123 | UT | 0.1 | OpenLong | | (-4) | 13 | 18 | -2 | -19 | -1,16 | 45 | Sample size 3 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces: 92.45(hourly_sma_20 1.25%)
Down Forces:
Support Levels: 91(daily_ema_20 -0.34%)
Resistance Levels: 92.24(weak_hourly_sma_10 1.02%)
|
| | | 2 | Oct/18 | 13 | 91 | 91.26 | 92.4(0.04) | 92.45(-0.28) | 91.07(-0.74) | 91.07 | 0 | | 1 | 74(-3.4) | -5 | [3] | [-59] | [-2] | -61 | -359 | DR | 0 | OpenShort | | (3) | -50 | 10 | -11 | -20 | -1.1,17 | 45 | | 3 | Oct/18 | 12 | 91 | 91.26 | 92.4(0) | 92.71(-0.26) | 91.75(-0.68) | 90.93 | -0 | | 1 | 77(-0.5) | -20 | [0] | [-55] | [-23] | -60 | -316 | DR | -0.7 | OpenShort | | (3) | -46 | -41 | -14 | -20 | -1.2,20 | 45 | | 4 | Oct/18 | 11 | 91 | 91.26 | 92.36(0.05) | 92.95(-0.06) | 92.38(-0.46) | 91.47 | 0.3 | | 1 | 78(-3.1) | 0 | [3] | [-32] | [-15] | -52 | -261 | DR | -0.7 | OpenShort | | (2) | -31 | 1 | -48 | -20 | -0.7,16 | 45 | | 5 | Oct/18 | 10 | 91 | 91.26 | 92.31(0.04) | 93.01(-0.08) | 92.81(-0.4) | 91.45 | 0.3 | | 1 | 81(-2.7) | 40 | [3] | [-29] | [10] | -27 | -227 | RG | -1.1 | SmallLong | | (4) | -27 | 74 | -39 | -20 | -0.7,41 | 45 | | | | |
| 6 | Oct/18 | 9 | 91 | 91.26 | 92.27(-0.02) | 93.08(-0.21) | 93.18(-0.69) | 90.49 | -0.3 | | 1 | 84(2.3) | -25 | [-1] | [-54] | [-115] | -18 | -338 | DT | -2.1 | OpenShort? | | (-2) | -47 | -290 | -35 | -20 | -1.4,67 | 45 | | 7 | Oct/15 | 15 | 90.99 | 91.23 | 92.29(0.21) | 93.28(0.21) | 93.83(0.18) | 94.44 | 2.2 | | 4 | 81(3.9) | 50 | [14] | [25] | [14] | 93 | 69 | UT | 0.5 | OpenLong? | | (15) | 12 | 33 | 2 | 20 | 1.7,100 | 49 | | 8 | Oct/15 | 14 | 90.99 | 91.23 | 92.1(0.2) | 93.08(0.18) | 93.66(0.16) | 94 | 1.9 | | 4 | 77(1.7) | 50 | [14] | [24] | [9] | 89 | 44 | UT | 0.3 | OpenLong | | (14) | 11 | 21 | -1 | 20 | 1.6,99 | 49 | | 9 | Oct/15 | 13 | 90.99 | 91.23 | 91.92(0.14) | 92.91(0.13) | 93.51(0.32) | 93.72 | 1.7 | | 4 | 76(3.9) | 50 | [10] | [33] | [8] | 86 | 138 | UT | 0.2 | OpenLong | | (13) | 23 | 17 | -3 | 20 | 1.5,98 | 49 | | 10 | Oct/15 | 12 | 90.99 | 91.23 | 91.79(0.13) | 92.79(0.14) | 93.21(0.25) | 93.5 | 1.6 | | 4 | 72(3.7) | 50 | [9] | [28] | [2] | 86 | 121 | UT | 0.3 | OpenLong | | (10) | 18 | 1 | -4 | 20 | 1.5,98 | 49 | | | | |
| 11 | Oct/15 | 11 | 90.99 | 91.23 | 91.67(0.12) | 92.66(0.35) | 92.98(0.27) | 93.49 | 1.6 | | 4 | 68(5.2) | 50 | [9] | [37] | [-2] | 92 | 145 | CR | 0.5 | OpenShort | | (10) | 19 | -8 | 7 | -7 | 1.7,99 | 49 | | 12 | Oct/15 | 10 | 90.99 | 91.23 | 91.56(0.16) | 92.34(0.37) | 92.73(0.26) | 93.59 | 1.6 | | 4 | 63(7.1) | 50 | [11] | [37] | [10] | 96 | 122 | UT | 0.9 | OpenLong | | (9) | 19 | 24 | 6 | 18 | 2,96 | 49 | | 13 | Oct/15 | 9 | 90.99 | 91.23 | 91.41(0.14) | 92(0.26) | 92.49(0.18) | 93.27 | 1.4 | | 4 | 56(5.6) | 50 | [10] | [27] | [30] | 97 | 102 | UT | 0.9 | OpenLong? | | (10) | 13 | 79 | 6 | 20 | 2.1,94 | 49 | | 14 | Oct/14 | 15 | 90.89 | 90.81 | 91.28(0.07) | 91.76(0.17) | 92.32(-0.04) | 92.22 | 0.9 | | 0 | 50(-3) | 0 | [5] | [5] | [-4] | 70 | 18 | CR | -0.1 | HoldShort? | | (6) | -3 | -8 | -8 | 0 | 1.2,90 | 41 | | 15 | Oct/14 | 14 | 90.89 | 90.81 | 91.22(0.04) | 91.6(0.15) | 92.36(0.03) | 92.32 | 1 | | 0 | 53(2.5) | 5 | [3] | [9] | [4] | 79 | 85 | RG | -0.1 | Wait | | (6) | 2 | 8 | -4 | 20 | 1.4,94 | 41 | | | | |
| 16 | Oct/14 | 13 | 90.89 | 90.81 | 91.18(0.01) | 91.46(0.16) | 92.33(0.4) | 92.22 | 0.9 | | 0 | 51(0.8) | 5 | [1] | [36] | [-4] | 80 | 205 | CR | -0.2 | OpenShort | | (2) | 29 | -19 | 4 | 20 | 1.4,95 | 41 | | 17 | Oct/14 | 12 | 90.89 | 90.81 | 91.17(0.01) | 91.31(0.2) | 91.96(0.48) | 92.47 | 1.1 | | 0 | 50(1.9) | 30 | [1] | [43] | [10] | 93 | 255 | UT | 0.7 | OpenLong | | (1) | 35 | 10 | 22 | 20 | 1.8,98 | 41 | | 18 | Oct/14 | 11 | 90.89 | 90.81 | 91.16(0.02) | 91.13(0.21) | 91.52(0.34) | 92.34 | 1 | | 0 | 48(1.9) | 25 | [1] | [34] | [10] | 91 | 199 | UT | 1.2 | OpenLong | | (1) | 25 | -9 | 55 | 20 | 1.7,98 | 41 | | 19 | Oct/14 | 10 | 90.89 | 90.81 | 91.14(0.02) | 90.94(0.17) | 91.21(0.4) | 92.46 | 1.1 | | 0 | 46(2.3) | 30 | [1] | [37] | [21] | 68 | 225 | UT | 1.9 | OpenLong | | (2) | 29 | 21 | 48 | 20 | 2,68 | 41 | | 20 | Oct/14 | 9 | 90.89 | 90.81 | 91.12(0.01) | 90.79(0.12) | 90.85(0.3) | 92.18 | 0.9 | | 0 | 44(1) | 30 | [1] | [27] | [58] | 27 | 188 | UT | 2.1 | OpenLong? | | (1) | 22 | 142 | 25 | 20 | 1.7,34 | 41 | | | | |
| 21 | Oct/13 | 15 | 90.92 | 90.59 | 91.11(-0.1) | 90.68(-0.1) | 90.58(-0.1) | 90.34 | -0.4 | | -3 | 43(1.9) | -40 | [-7] | [-13] | [0] | -74 | -2 | DT | -0.4 | OpenShort? | | (-7) | -7 | 4 | -5 | -4 | -1.3,9 | 52 | | 22 | Oct/13 | 14 | 90.92 | 90.59 | 91.2(-0.07) | 90.77(-0.04) | 90.67(-0.08) | 90.29 | -0.4 | | -3 | 41(1.7) | -50 | [-5] | [-9] | [-16] | -77 | -47 | DT | -0.6 | OpenShort | | (-7) | -6 | -37 | -9 | -20 | -1.5,11 | 52 | | 23 | Oct/13 | 13 | 90.92 | 90.59 | 91.26(-0.04) | 90.77(0) | 90.74(0.09) | 90.77 | -0.1 | | -3 | 39(0.8) | -5 | [-3] | [6] | [4] | -49 | 16 | UR | 0.1 | SmallShort | | (-4) | 7 | 12 | 6 | -6 | -0.8,21 | 52 | | 24 | Oct/13 | 12 | 90.92 | 90.59 | 91.3(-0.03) | 90.81(-0.02) | 90.66(-0.09) | 90.62 | -0.2 | | -3 | 38(1.3) | -35 | [-2] | [-8] | [-7] | -60 | -61 | DT | -0.1 | OpenShort | | (-3) | -7 | -21 | 4 | -3 | -1.2,20 | 52 | | 25 | Oct/13 | 11 | 90.92 | 90.59 | 91.33(-0.01) | 90.83(-0.09) | 90.74(-0.04) | 90.89 | -0 | | -3 | 37(0.3) | 0 | [-1] | [-7] | [7] | -49 | -50 | RG | 0.3 | Wait | | (-2) | -3 | 12 | 12 | 17 | -0.8,21 | 52 | | | | |
| 26 | Oct/13 | 10 | 90.92 | 90.59 | 91.34(-0.03) | 90.91(-0.14) | 90.78(-0.1) | 90.74 | -0.1 | | -3 | 37(1.1) | -20 | [-2] | [-13] | [3] | -66 | -64 | DP | -0.1 | OpenShort | | (-1) | -7 | 6 | -6 | 17 | -1.1,12 | 52 | | 27 | Oct/13 | 9 | 90.92 | 90.59 | 91.37(-0.04) | 91.04(-0.16) | 90.87(-0.02) | 90.66 | -0.2 | | -3 | 36(1.8) | -15 | [-3] | [-8] | [6] | -71 | -44 | DP | -0.4 | OpenShort? | | (-3) | -2 | 20 | -7 | 8 | -1.3,12 | 52 | | 28 | Oct/12 | 15 | 91 | 90.59 | 91.41(-0.08) | 91.19(-0.18) | 90.89(-0.09) | 90.4 | -0.4 | | -4 | 34(3.9) | -50 | [-6] | [-16] | [-19] | -84 | -50 | DT | -1 | OpenShort? | | (-5) | -7 | -47 | -9 | -20 | -2,16 | 60 | | 29 | Oct/12 | 14 | 91 | 90.59 | 91.41(0) | 91.35(-0.1) | 90.97(0.05) | 91.01 | 0 | | -4 | 30(0.4) | -10 | [0] | [-1] | [-1] | -48 | -37 | DR | 0.1 | OpenShort | | (-2) | 4 | -8 | 16 | -6 | -1,27 | 60 | | 30 | Oct/12 | 13 | 91 | 90.59 | 91.48(-0.02) | 91.44(-0.11) | 90.92(-0.13) | 91.12 | 0.1 | | -4 | 30(0.6) | -30 | [-1] | [-15] | [-1] | -49 | -53 | DT | 0.4 | OpenShort | | (-1) | -9 | -7 | 9 | 1 | -0.8,21 | 60 | | | | |
| 31 | Oct/12 | 12 | 91 | 90.59 | 91.5(-0.01) | 91.54(-0.09) | 91.04(-0.16) | 91.21 | 0.1 | | -4 | 29(0) | -5 | [-1] | [-16] | [11] | -57 | -62 | RG | 0.4 | Wait | | (-1) | -11 | 38 | -6 | -9 | -0.7,11 | 60 | | 32 | Oct/12 | 11 | 91 | 90.59 | 91.51(-0.05) | 91.62(-0.11) | 91.19(-0.33) | 90.72 | -0.2 | | -4 | 29(3) | -50 | [-4] | [-29] | [-11] | -95 | -123 | DT | -1.1 | OpenShort | | (-2) | -24 | 1 | -47 | -20 | -1.8,0 | 60 | | 33 | Oct/12 | 10 | 91 | 90.59 | 91.56(-0.04) | 91.72(-0.07) | 91.49(-0.26) | 90.71 | -0.2 | | -4 | 26(2.9) | -50 | [-3] | [-23] | [-18] | -76 | -116 | DT | -2 | OpenShort | | (-4) | -19 | -14 | -50 | -20 | -2.2,29 | 60 | | 34 | Oct/12 | 9 | 91 | 90.59 | 91.6(-0.02) | 91.78(-0.05) | 91.73(-0.25) | 90.89 | -0.1 | | -4 | 23(2.4) | -50 | [-1] | [-21] | [-31] | -38 | -125 | DT | -2.4 | OpenShort? | | (-3) | -18 | -58 | -42 | -20 | -2,62 | 60 | | 35 | Oct/11 | 16 | 91.07 | 90.74 | 91.62(0.01) | 91.83(0.07) | 91.96(-0.11) | 91.65 | 0.4 | | -3 | 21(-0.6) | -35 | [1] | [-6] | [-13] | 45 | -39 | DR | -1 | OpenShort | | (1) | -8 | -27 | -10 | -20 | 0.1,92 | 61 | | | | |
| 36 | Oct/11 | 15 | 91.07 | 90.74 | 91.61(0.08) | 91.77(0.08) | 92.06(0.02) | 92.01 | 0.6 | | -3 | 21(-2.7) | 0 | [6] | [5] | [-4] | 75 | -39 | CR | -0.2 | HoldShort? | | (2) | 1 | -12 | -3 | 1 | 1.3,92 | 61 | | 37 | Oct/11 | 14 | 91.07 | 90.74 | 91.54(0.12) | 91.7(0.07) | 92.04(0.11) | 92.17 | 0.7 | | -3 | 24(-7.8) | 40 | [9] | [12] | [8] | 89 | -25 | UT | 0.4 | HoldLong | | (6) | 8 | 17 | 2 | 18 | 1.7,96 | 61 | | 38 | Oct/11 | 13 | 91.07 | 90.74 | 91.43(0.11) | 91.64(0.04) | 91.94(0.12) | 91.94 | 0.6 | | -3 | 32(-4.6) | 25 | [8] | [11] | [-2] | 74 | -23 | CR | 0 | HoldShort | | (8) | 9 | -8 | -1 | 16 | 1.1,96 | 61 | | 39 | Oct/11 | 12 | 91.07 | 90.74 | 91.33(0.13) | 91.6(0.09) | 91.83(0.14) | 92.05 | 0.6 | | -3 | 36(-7.5) | 40 | [9] | [15] | [2] | 83 | -19 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 7 | 14 | 1.3,100 | 61 | | 40 | Oct/11 | 11 | 91.07 | 90.74 | 91.21(0.15) | 91.52(0.07) | 91.7(0.23) | 92.06 | 0.7 | | -3 | 44(-5.4) | 40 | [11] | [21] | [5] | 82 | -6 | UT | 0.5 | HoldLong | | (10) | 17 | 3 | 13 | 20 | 1.3,99 | 61 | | | | |
| 41 | Oct/11 | 10 | 91.07 | 90.74 | 91.07(0.16) | 91.46(0.09) | 91.49(0.18) | 92.02 | 0.6 | | -3 | 49(-4.2) | 50 | [12] | [18] | [13] | 77 | -20 | UT | 0.7 | HoldLong | | (10) | 13 | 27 | 10 | 20 | 1.3,94 | 61 | | 42 | Oct/11 | 9 | 91.07 | 90.74 | 90.92(0.15) | 91.38(-0.02) | 91.49(0) | 91.66 | 0.4 | | -3 | 53(-8.7) | 45 | [11] | [1] | [9] | 61 | -75 | UT | 0.4 | OpenLong? | | (10) | 0 | 18 | 7 | 20 | 0.9,88 | 61 | | 43 | Oct/8 | 15 | 91.1 | 90.91 | 90.78(0.13) | 91.4(-0.01) | 91.33(-0.03) | 91.42 | 0.2 | | -2 | 62(-3.3) | 30 | [9] | [-1] | [1] | 43 | -74 | RG | 0.1 | Wait? | | (10) | -2 | 6 | -6 | -1 | 0.7,75 | 55 | | 44 | Oct/8 | 14 | 91.1 | 90.91 | 90.66(0.04) | 91.4(0) | 91.36(0.01) | 91.34 | 0.2 | | -2 | 65(0.8) | 5 | [3] | [0] | [7] | 47 | 41 | RG | -0 | Wait | | (10) | 1 | 24 | -7 | 1 | 0.7,79 | 55 | | 45 | Oct/8 | 13 | 91.1 | 90.91 | 90.62(0.02) | 91.41(-0.04) | 91.35(-0.09) | 91.02 | -0.1 | | -2 | 65(0.2) | -40 | [1] | [-8] | [-12] | 41 | -3 | DR | -0.3 | OpenShort | | (1) | -6 | -24 | -9 | -20 | 0.4,81 | 55 | | | | |
| 46 | Oct/8 | 12 | 91.1 | 90.91 | 90.6(0.04) | 91.45(0.08) | 91.43(-0.01) | 91.34 | 0.2 | | -2 | 64(0.9) | -20 | [3] | [2] | [-7] | 62 | 35 | CR | -0.1 | HoldShort | | (3) | -1 | -17 | -0 | -20 | 0.8,92 | 55 | | 47 | Oct/8 | 11 | 91.1 | 90.91 | 90.56(0.07) | 91.38(0.18) | 91.44(-0.02) | 91.56 | 0.3 | | -2 | 64(1.9) | -5 | [5] | [5] | [-2] | 68 | 32 | CR | 0.1 | HoldShort | | (4) | -1 | -1 | -1 | -20 | 1,93 | 55 | | 48 | Oct/8 | 10 | 91.1 | 90.91 | 90.5(0.07) | 91.22(0.18) | 91.46(0.01) | 91.57 | 0.3 | | -2 | 62(2.1) | 15 | [5] | [7] | [11] | 69 | 51 | UT | 0.1 | OpenLong | | (5) | 1 | 22 | 23 | -8 | 1.1,91 | 55 | | 49 | Oct/8 | 9 | 91.1 | 90.91 | 90.44(0.08) | 91.06(0.19) | 91.45(-0.02) | 91.28 | 0.1 | | -2 | 60(0.6) | 0 | [6] | [6] | [-1] | 63 | 2 | CR | -0.2 | HoldShort? | | (4) | -1 | -8 | 21 | -20 | 0.9,90 | 55 | | 50 | Oct/7 | 15 | 91.11 | 91.08 | 90.37(0.12) | 90.89(0.23) | 91.47(-0.01) | 91.39 | 0.2 | | 1 | 59(0.4) | 40 | [9] | [10] | [3] | 72 | -17 | UT | -0.1 | OpenLong? | | (6) | -1 | -1 | 24 | -8 | 1.1,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|