|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 18, 2021 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $51.7900 One month high (close): $68.0900
DQ Daily Change: 6.44% Daily StdDev 6.09% DQ EMA_5_Trend: 2.08% 10Minute StdDev: $1.852
Latest Price : $68.09(6.44%) | Wed. Oct 20, 2021($1.2) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.9
| Mon. Oct. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 14 | 58.93 | 61.86 | 65.35(0.31) | 66.52(0.6) | 68.18(0.75) | 68.95 | 2.1 | | 9 | 38(4.6) | 50 | [5] | [22] | [15] | 100 | 429 | UT | 0.4 | HoldLong | | (7) | 12 | 13 | 0 | 20 | 2,100 | 76 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.52(hourly_sma_10 -3.52%) 65.35(hourly_sma_20 -5.22%) 61.86(daily_ema_10 -10.28%) 58.93(daily_ema_20 -14.53%) Resistance Levels:
|
| 2 | Oct/18 | 13 | 58.93 | 61.86 | 65.15(0.12) | 66.12(0.47) | 67.67(1.29) | 68.41 | 2 | | 9 | 34(2.8) | 50 | [2] | [29] | [15] | 103 | 700 | UT | 0.5 | HoldLong | | (4) | 21 | 12 | 8 | 20 | 2.1,100 | 76 | 3 | Oct/18 | 12 | 58.93 | 61.86 | 65.07(0.08) | 65.81(0.41) | 66.81(1.07) | 67.92 | 1.9 | | 9 | 31(1.9) | 50 | [1] | [24] | [17] | 100 | 628 | UT | 0.8 | HoldLong | | (2) | 18 | 4 | 23 | 20 | 2,100 | 76 | 4 | Oct/18 | 11 | 58.93 | 61.86 | 65.02(0.05) | 65.54(0.54) | 66.1(1.02) | 67.74 | 1.9 | | 9 | 29(1.2) | 50 | [1] | [24] | [17] | 100 | 626 | UT | 1.2 | HoldLong | | (1) | 17 | -1 | 47 | 20 | 2,100 | 76 | 5 | Oct/18 | 10 | 58.93 | 61.86 | 64.99(0.02) | 65.19(0.63) | 65.43(0.86) | 67.78 | 1.9 | | 9 | 28(0.2) | 50 | [0] | [22] | [27] | 78 | 624 | UT | 1.8 | HoldLong | | (1) | 14 | 30 | 37 | 20 | 2.1,75 | 76 | | | |
6 | Oct/18 | 9 | 58.93 | 61.86 | 64.98(-0.08) | 64.78(0.48) | 64.87(0.45) | 66.57 | 1.6 | | 9 | 28(-1.4) | 50 | [-1] | [14] | [33] | 30 | 434 | UR | 1.3 | SmallShort? | | (-1) | 7 | 67 | 21 | 20 | 1.2,50 | 76 | 7 | Oct/15 | 16 | 58.55 | 60.52 | 65.03(-0.31) | 64.47(0.06) | 64.58(-0.39) | 63.98 | 1.3 | | 6 | 29(-6) | -10 | [-5] | [-6] | [-11] | -40 | 52 | DT | -0.4 | OpenShort | | (-5) | -6 | -12 | -5 | -20 | -0.8,30 | 66 | 8 | Oct/15 | 15 | 58.55 | 60.52 | 65.23(-0.24) | 64.43(0.14) | 64.83(-0.25) | 64.46 | 1.4 | | 6 | 35(-2.1) | 10 | [-4] | [-2] | [-3] | -33 | 62 | RG | -0.2 | Wait? | | (-5) | -4 | -1 | -5 | -20 | -0.5,30 | 66 | 9 | Oct/15 | 14 | 58.55 | 60.52 | 65.39(-0.23) | 64.34(0.09) | 64.99(0.03) | 64.48 | 1.4 | | 6 | 37(-0.9) | 15 | [-4] | [2] | [-4] | -33 | 96 | RG | -0.3 | Wait | | (-4) | 1 | -10 | -2 | -6 | -0.6,32 | 66 | 10 | Oct/15 | 13 | 58.55 | 60.52 | 65.54(-0.2) | 64.28(0.17) | 64.97(0.45) | 64.87 | 1.5 | | 6 | 38(-1.1) | 20 | [-3] | [9] | [1] | -25 | 215 | UR | -0.1 | SmallShort | | (-4) | 7 | -6 | 3 | 20 | -0.4,35 | 66 | | | |
11 | Oct/15 | 12 | 58.55 | 60.52 | 65.67(-0.05) | 64.17(-0.03) | 64.68(0.47) | 65.1 | 1.5 | | 6 | 39(0.2) | 50 | [-1] | [9] | [10] | -19 | 79 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 15 | 20 | -0.3,39 | 66 | 12 | Oct/15 | 11 | 58.55 | 60.52 | 65.7(-0.03) | 64.19(-0.22) | 64.38(0.5) | 65.16 | 1.6 | | 6 | 39(0.1) | 50 | [-1] | [8] | [13] | -27 | 78 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 19 | 20 | -0.3,31 | 66 | 13 | Oct/15 | 10 | 58.55 | 60.52 | 65.72(0.05) | 64.33(-0.17) | 64.06(0.75) | 65.36 | 1.6 | | 6 | 39(-0.6) | 50 | [1] | [13] | [25] | -35 | 89 | UT | 0.8 | OpenLong | | (0) | 12 | 27 | 18 | 20 | -0.2,20 | 66 | 14 | Oct/15 | 9 | 58.55 | 60.52 | 65.69(-0.09) | 64.44(-0.52) | 63.58(-0.02) | 64.29 | 1.4 | | 6 | 40(1.1) | 50 | [-2] | [-4] | [15] | -64 | -125 | RG | 0.4 | Wait? | | (-2) | -0 | 20 | 10 | 20 | -0.8,6 | 66 | 15 | Oct/14 | 16 | 58.33 | 59.89 | 65.75(-0.18) | 64.78(-0.61) | 63.59(-0.13) | 63.5 | 1.3 | | 5 | 38(0.5) | 30 | [-3] | [-6] | [0] | -85 | -188 | RG | -0.1 | Wait | | (-2) | -2 | -1 | 4 | -3 | -1.4,0 | 66 | | | |
16 | Oct/14 | 15 | 58.33 | 59.89 | 65.87(-0.23) | 65.18(-0.61) | 63.67(-0.52) | 63.54 | 1.3 | | 5 | 38(2.2) | 10 | [-4] | [-13] | [-4] | -88 | -247 | RG | -0.1 | Wait? | | (-3) | -9 | 1 | 2 | -20 | -1.5,0 | 66 | 17 | Oct/14 | 14 | 58.33 | 59.89 | 66.02(-0.2) | 65.58(-0.68) | 64(-0.94) | 63.51 | 1.3 | | 5 | 36(2.9) | 0 | [-3] | [-20] | [-8] | -93 | -416 | RG | -0.3 | Wait | | (-4) | -16 | -2 | -9 | -20 | -1.7,0 | 66 | 18 | Oct/14 | 13 | 58.33 | 59.89 | 66.15(-0.09) | 66.03(-0.62) | 64.61(-1.01) | 63.59 | 1.3 | | 5 | 33(2.4) | -5 | [-2] | [-21] | [-17] | -98 | -554 | RG | -0.8 | SmallLong | | (-3) | -17 | -6 | -28 | -20 | -1.9,0 | 66 | 19 | Oct/14 | 12 | 58.33 | 59.89 | 66.21(0.17) | 66.44(-0.57) | 65.27(-1.09) | 63.82 | 1.3 | | 5 | 30(-7.2) | 10 | [3] | [-21] | [-21] | -95 | -802 | DR | -1.2 | HoldShort | | (-2) | -18 | -2 | -44 | -20 | -1.9,3 | 66 | 20 | Oct/14 | 11 | 58.33 | 59.89 | 66.1(0.17) | 66.82(-0.52) | 65.99(-1.08) | 63.9 | 1.4 | | 5 | 38(-5.2) | 10 | [3] | [-20] | [-33] | -65 | -773 | DR | -1.4 | OpenShort | | (3) | -18 | -33 | -39 | -20 | -1.4,20 | 66 | | | |
21 | Oct/14 | 10 | 58.33 | 59.89 | 65.99(0.23) | 67.17(-0.09) | 66.71(-0.73) | 65.2 | 1.7 | | 5 | 43(-5.2) | 5 | [4] | [-10] | [-31] | -13 | -532 | DR | -0.9 | OpenShort | | (5) | -12 | -34 | -24 | -20 | -0.5,50 | 66 | 22 | Oct/14 | 9 | 58.33 | 59.89 | 65.84(0.34) | 67.23(0.19) | 67.2(-0.37) | 66.55 | 2 | | 5 | 48(-3.1) | 20 | [6] | [-2] | [-13] | 37 | -320 | DR | -0.3 | OpenShort? | | (6) | -6 | -10 | -12 | -20 | 0.4,77 | 66 | 23 | Oct/13 | 16 | 58.22 | 59.22 | 65.62(0.35) | 67.1(0.21) | 67.45(-0.27) | 66.97 | 2.2 | | 6 | 51(-3.1) | 35 | [6] | [2] | [-9] | 51 | -208 | CR | -0.2 | HoldShort | | (6) | -5 | -7 | -9 | -20 | 0.6,86 | 56 | 24 | Oct/13 | 15 | 58.22 | 59.22 | 65.39(0.4) | 66.96(0.36) | 67.63(-0.03) | 67.24 | 2.2 | | 6 | 54(-2) | 50 | [7] | [8] | [-7] | 59 | -126 | CR | -0.2 | HoldShort? | | (6) | -1 | -7 | -10 | -20 | 0.9,86 | 56 | 25 | Oct/13 | 14 | 58.22 | 59.22 | 65.13(0.43) | 66.72(0.24) | 67.65(0.04) | 67.53 | 2.3 | | 6 | 56(-0.6) | 50 | [7] | [8] | [2] | 72 | -48 | UT | -0.1 | OpenLong | | (7) | 1 | 1 | -4 | 20 | 1.1,94 | 56 | | | |
26 | Oct/13 | 13 | 58.22 | 59.22 | 64.85(0.51) | 66.56(0.14) | 67.62(0.54) | 67.49 | 2.3 | | 6 | 57(-1.8) | 50 | [8] | [16] | [1] | 77 | 35 | UT | -0.1 | HoldLong | | (7) | 9 | -13 | -1 | 20 | 1.2,97 | 56 | 27 | Oct/13 | 12 | 58.22 | 59.22 | 64.52(0.94) | 66.47(0.32) | 67.26(0.75) | 68.03 | 2.4 | | 6 | 59(-12.7) | 50 | [16] | [22] | [10] | 88 | -211 | UT | 0.3 | HoldLong | | (10) | 12 | 6 | 3 | 20 | 1.5,100 | 56 | 28 | Oct/13 | 11 | 58.22 | 59.22 | 63.92(0.9) | 66.26(0.44) | 66.76(0.75) | 67.79 | 2.4 | | 6 | 71(-6.9) | 50 | [15] | [23] | [10] | 85 | -105 | UT | 0.4 | HoldLong | | (16) | 12 | 10 | 8 | 20 | 1.4,100 | 56 | 29 | Oct/13 | 10 | 58.22 | 59.22 | 63.35(0.84) | 65.97(0.92) | 66.26(0.75) | 67.37 | 2.3 | | 6 | 78(-4) | 50 | [14] | [27] | [-3] | 79 | -24 | CR | 0.4 | OpenShort | | (15) | 12 | -1 | 6 | -20 | 1.3,96 | 56 | 30 | Oct/13 | 9 | 58.22 | 59.22 | 62.82(0.93) | 65.37(0.85) | 65.77(0.41) | 67.43 | 2.3 | | 6 | 82(-4.1) | 50 | [15] | [21] | [18] | 78 | -100 | UT | 0.5 | HoldLong? | | (15) | 7 | 44 | 3 | 20 | 1.4,93 | 56 | | | |
31 | Oct/12 | 16 | 57.85 | 57.73 | 62.24(0.83) | 64.82(0.59) | 65.5(-0.26) | 65.67 | 2.2 | | 3 | 86(-17.4) | 50 | [14] | [7] | [-2] | 60 | -347 | CR | 0 | HoldShort | | (14) | -4 | 4 | -4 | -20 | 1,85 | 58 | 32 | Oct/12 | 15 | 57.85 | 57.73 | 61.73(0.8) | 64.44(0.48) | 65.67(-0.14) | 65.51 | 2.2 | | 3 | 104(-3.2) | 50 | [13] | [8] | [0] | 60 | -220 | UT | -0 | OpenLong? | | (14) | -2 | 2 | -9 | 15 | 1,85 | 58 | 33 | Oct/12 | 14 | 57.85 | 57.73 | 61.24(0.77) | 64.13(0.49) | 65.76(0.15) | 65.44 | 2.1 | | 3 | 107(-0.6) | 50 | [13] | [13] | [6] | 68 | -37 | UT | -0.1 | OpenLong | | (14) | 3 | 13 | -9 | 20 | 1.1,90 | 58 | 34 | Oct/12 | 13 | 57.85 | 57.73 | 60.77(0.63) | 63.82(0.44) | 65.66(1.03) | 64.92 | 2 | | 3 | 108(1) | 50 | [10] | [26] | [-8] | 71 | 310 | CR | -0.2 | HoldShort | | (13) | 17 | -26 | -9 | 20 | 1.1,93 | 58 | 35 | Oct/12 | 12 | 57.85 | 57.73 | 60.39(0.77) | 63.54(0.67) | 64.99(1.37) | 65.97 | 2.3 | | 3 | 107(4.9) | 50 | [13] | [34] | [5] | 86 | 496 | UT | 0.3 | OpenLong | | (13) | 23 | -14 | -3 | 20 | 1.5,98 | 58 | | | |
36 | Oct/12 | 11 | 57.85 | 57.73 | 59.93(0.81) | 63.12(0.88) | 64.11(1.42) | 66.54 | 2.5 | | 3 | 102(7.5) | 50 | [13] | [37] | [21] | 95 | 645 | UT | 0.7 | OpenLong | | (14) | 23 | 14 | 9 | 20 | 1.8,100 | 58 | 37 | Oct/12 | 10 | 57.85 | 57.73 | 59.45(0.76) | 62.57(1.66) | 63.21(1.23) | 65.97 | 2.3 | | 3 | 94(10) | 50 | [13] | [40] | [13] | 97 | 645 | UT | 0.8 | OpenLong | | (13) | 20 | 25 | 7 | 20 | 2,97 | 58 | 38 | Oct/12 | 9 | 57.85 | 57.73 | 59(0.61) | 61.55(1.37) | 62.44(0.73) | 64.98 | 2 | | 3 | 84(8.4) | 50 | [10] | [29] | [39] | 94 | 586 | UT | 0.9 | OpenLong? | | (12) | 12 | 96 | 3 | 20 | 2,94 | 58 | 39 | Oct/11 | 16 | 57.61 | 56.31 | 58.64(0.33) | 60.72(0.75) | 61.99(-0.18) | 61.42 | 1.2 | | -1 | 76(-5.3) | -15 | [5] | [6] | [-10] | 68 | 95 | CR | -0.2 | HoldShort | | (6) | -3 | -9 | -9 | -20 | 1,93 | 57 | 40 | Oct/11 | 15 | 57.61 | 56.31 | 58.45(0.33) | 60.27(1.01) | 62.1(-0.06) | 61.76 | 1.3 | | -1 | 81(3.6) | -5 | [6] | [10] | [-6] | 76 | 219 | CR | -0.1 | OpenShort? | | (6) | -1 | -5 | -10 | -20 | 1.3,93 | 57 | | | |
41 | Oct/11 | 14 | 57.61 | 56.31 | 58.26(0.31) | 59.67(1.12) | 62.14(0.34) | 61.94 | 1.3 | | -1 | 77(4.5) | 5 | [5] | [18] | [-3] | 85 | 406 | CR | -0.1 | OpenShort | | (6) | 6 | -11 | -8 | 20 | 1.5,97 | 57 | 42 | Oct/11 | 13 | 57.61 | 56.31 | 58.08(0.4) | 59.01(1.13) | 61.93(2.09) | 62.34 | 1.5 | | -1 | 73(6.7) | 50 | [7] | [47] | [10] | 94 | 857 | UT | 0.2 | OpenLong | | (6) | 35 | -3 | -3 | 20 | 1.8,99 | 57 | 43 | Oct/11 | 12 | 57.61 | 56.31 | 57.85(0.52) | 58.35(1.09) | 60.66(2.04) | 62.47 | 1.5 | | -1 | 66(8.1) | 50 | [9] | [47] | [26] | 105 | 788 | UT | 0.8 | HoldLong | | (7) | 34 | 15 | 3 | 20 | 2.2,100 | 57 | 44 | Oct/11 | 11 | 57.61 | 56.31 | 57.55(0.44) | 57.72(0.79) | 59.45(1.64) | 61.92 | 1.3 | | -1 | 58(7.4) | 50 | [7] | [37] | [33] | 108 | 730 | UT | 1.3 | HoldLong | | (8) | 27 | -2 | 51 | 20 | 2.3,100 | 57 | 45 | Oct/11 | 10 | 57.61 | 56.31 | 57.3(0.47) | 57.27(0.99) | 58.49(2.31) | 62.01 | 1.4 | | -1 | 51(15.1) | 50 | [8] | [50] | [49] | 102 | 929 | UT | 2.2 | HoldLong | | (8) | 38 | 30 | 44 | 20 | 2.9,79 | 57 | | | |
46 | Oct/11 | 9 | 57.61 | 56.31 | 57.03(0.33) | 56.71(0.69) | 57.17(1.91) | 60.91 | 1 | | -1 | 36(11.7) | 45 | [6] | [40] | [84] | 97 | 825 | UT | 3.3 | OpenLong? | | (6) | 32 | 145 | 43 | 20 | 3.4,62 | 57 | 47 | Oct/8 | 16 | 57.57 | 55.54 | 56.84(-0.09) | 56.32(-0.23) | 56.1(0.07) | 56 | -0.5 | | -6 | 24(0.8) | -30 | [-2] | [-1] | [-2] | -44 | -41 | DT | -0.1 | OpenShort | | (-2) | 1 | -13 | 11 | 9 | -1.1,34 | 42 | 48 | Oct/8 | 15 | 57.57 | 55.54 | 56.89(-0.04) | 56.45(-0.19) | 56.06(0.14) | 56.45 | -0.3 | | -6 | 23(0.1) | -35 | [-1] | [1] | [-2] | -31 | -1 | RG | 0.5 | Wait? | | (-1) | 2 | -11 | -10 | 20 | -0.6,34 | 42 | 49 | Oct/8 | 14 | 57.57 | 55.54 | 56.91(0.11) | 56.56(-0.14) | 55.98(-0.12) | 56.82 | -0.2 | | -6 | 23(-1.3) | 0 | [2] | [-3] | [13] | -31 | -165 | RG | 1.1 | SmallShort | | (0) | -2 | 28 | -10 | 20 | -0.1,22 | 42 | 50 | Oct/8 | 13 | 57.57 | 55.54 | 56.85(-0.02) | 56.64(-0.35) | 56.05(-0.34) | 55.86 | -0.5 | | -6 | 24(0) | -25 | [-0] | [-9] | [-2] | -77 | -243 | DT | -0.2 | HoldShort | | (0) | -6 | 15 | -26 | -20 | -1.3,6 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|